GEI BEAR (GEI) Canlı Fiyat

GEI BEAR logo
GEIGEI BEAR
RUB 0,179967 -1.79%
Piyasa değeri
RUB 12,49M
2.04%
Hacim (24s)
RUB 65.280
0.08%
Dolaşımdaki miktar
69.420.540 GEI
Yayın tarihi
-

Data provided by Coingecko API

GEI Fiyat İstatistikleri

Fiyat / GEI BEAR Fiyatı Bugün

GEI BEAR Fiyatı
RUB 0,179967

Fiyat Değişimi

RUB -0,0032814989
1.79%
24s Düşük / 24s Yüksek
RUB 0,177896 / RUB 0,187214

Alım Satım Hacmi

RUB 65.280
0.08%
Hacim / Piyasa Değeri
0,005225148
Piyasa hakimiyeti
0,0000039356457%
Piyasa sıralaması
#6826

GEI BEAR Arzı

Daloşımdaki Arz
69.420.539,847 GEI
Toplam Arz
69.420.539,847 GEI
Maks Arz
69.420.589 GEI

GEI BEAR piyasa değeri

Piyasa Değeri
RUB 12.493.426
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.493.426
0.22%

Dünkü GEI BEAR Fiyatı

Dünkü Düşük / Yüksek
RUB 0,1794927 / RUB 0,17963383
Dünkü Açılış / Kapanış
RUB 0,1794927 / RUB 0,17963383
Dünkü Değişim
0.22%
Dünkü Hacim
RUB 80.353,691

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0021635585 / RUB 0,0028043936
30g Düşük/30g Yüksek
RUB 0,1759357 / RUB 0,18675554
90g Düşük/90g Yüksek
RUB 0,17394163 / RUB 0,18990618
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17287725 / RUB 0,2257527
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
RUB 0,644669
72.13%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
RUB 0,166094
8.18%

Data provided by Coingecko API

GEI'den RUB'ye Dönüştürücü

GEI BEAR
GEI BEARGEI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEI Safely with 3Commas

Use a proven backtested strategy for GEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GEI BEAR Fiyat Tablosu (GEI'den RUB'ye)

    GEIRUB TradingView tarafından

    GEI BEAR Borsaları

    Instant crypto to crypto exchange coming soon!

    GEI BEAR Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,186315
    RUB 0
    RUB 0,186756
    RUB 0,179493
    02.09.2025
    RUB 0,17948
    RUB 0,186315
    RUB 0,184896
    RUB 0,175936
    01.09.2025
    RUB 0,178464
    RUB 0,17948
    RUB 0,186472
    RUB 0,174788
    31.08.2025
    RUB 0,181716
    RUB 0,178464
    RUB 0,189906
    RUB 0,173942
    30.08.2025
    RUB 0,180934
    RUB 0,181716
    RUB 0,180934
    RUB 0,172877
    29.08.2025
    RUB 0,221257
    RUB 0,180934
    RUB 0,221257
    RUB 0,198535
    28.08.2025
    RUB 0,222327
    RUB 0,221257
    RUB 0,225753
    RUB 0,220971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 40 dakika ve 55 saniye

    Explore Our Other Products for GEI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.029
    0.26%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,11B
    2
    RUB 4.410,17
    0.91%
    Piyasa değeriRUB 532,03B
    HacimRUB 31,75B
    3
    RUB 2,84
    0.19%
    Piyasa değeriRUB 169,12B
    HacimRUB 4,4B
    5
    RUB 848,2
    0.66%
    Piyasa değeriRUB 117,98B
    HacimRUB 942,62M
    6
    RUB 208,45
    0.43%
    Piyasa değeriRUB 112,7B
    HacimRUB 5,63B
    9
    RUB 0,216179
    0.10%
    Piyasa değeriRUB 32,58B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6823
    RUB 0,01444265
    7.82%
    Piyasa değeriRUB 12,52M
    HacimRUB 146.269
    6824
    RUB 0,00000026
    0.61%
    Piyasa değeriRUB 12,5M
    HacimRUB 38.635
    6825
    RUB 1,25
    0.09%
    Piyasa değeriRUB 12,45M
    HacimRUB 8.843
    Piyasa değeriRUB 12,48M
    HacimRUB 22,89M
    6828
    RUB 0,01235719
    1.80%
    Piyasa değeriRUB 12,47M
    HacimRUB 4,53M

    Data provided by Coingecko API