GEI BEAR (GEI) Canlı Fiyat

GEI BEAR logo
GEIGEI BEAR
INR 0,199531 -0.15%
Piyasa değeri
INR 13,85M
0.15%
Hacim (24s)
INR 280.828
35.88%
Dolaşımdaki miktar
69.420.540 GEI
Yayın tarihi
-

Data provided by Coingecko API

GEI Fiyat İstatistikleri

Fiyat / GEI BEAR Fiyatı Bugün

GEI BEAR Fiyatı
INR 0,199531

Fiyat Değişimi

INR -0,00029762483
0.15%
24s Düşük / 24s Yüksek
INR 0,189035 / INR 0,203703

Alım Satım Hacmi

INR 280.828
35.88%
Hacim / Piyasa Değeri
0,020274071
Piyasa hakimiyeti
0,0000040419292%
Piyasa sıralaması
#6743

GEI BEAR Arzı

Daloşımdaki Arz
69.420.539,847 GEI
Toplam Arz
69.420.539,847 GEI
Maks Arz
69.420.589 GEI

GEI BEAR piyasa değeri

Piyasa Değeri
INR 13.851.584
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.851.584
0.69%

Dünkü GEI BEAR Fiyatı

Dünkü Düşük / Yüksek
INR 0,20077353 / INR 0,20106332
Dünkü Açılış / Kapanış
INR 0,20106332 / INR 0,20077353
Dünkü Değişim
0.69%
Dünkü Hacim
INR 287.226,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0021635585 / INR 0,0028502356
30g Düşük/30g Yüksek
INR 0,19089687 / INR 0,20206547
90g Düşük/90g Yüksek
INR 0,19077072 / INR 0,20839027
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,19077072 / INR 0,25107066
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
INR 0,708637
71.80%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
INR 0,181405
10.15%

Data provided by Coingecko API

GEI'den INR'ye Dönüştürücü

GEI BEAR
GEI BEARGEI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEI Safely with 3Commas

Use a proven backtested strategy for GEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GEI BEAR Fiyat Tablosu (GEI'den INR'ye)

    GEIINR TradingView tarafından

    GEI BEAR Borsaları

    Instant crypto to crypto exchange coming soon!

    GEI BEAR Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,196022
    INR 0
    INR 0,202065
    INR 0,192248
    01.09.2025
    INR 0,199416
    INR 0,196022
    INR 0,20383
    INR 0,190897
    31.08.2025
    INR 0,200524
    INR 0,199416
    INR 0,20839
    INR 0,194381
    30.08.2025
    INR 0,199679
    INR 0,200524
    INR 0,199679
    INR 0,190771
    29.08.2025
    INR 0,240732
    INR 0,199679
    INR 0,240732
    INR 0,217702
    28.08.2025
    INR 0,24256
    INR 0,240732
    INR 0,24554
    INR 0,240695
    27.08.2025
    INR 0,250018
    INR 0,24256
    INR 0,251071
    INR 0,243696

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 54 dakika ve 23 saniye

    Explore Our Other Products for GEI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.507
    1.17%
    Piyasa değeriINR 2,22T
    HacimINR 47,49B
    2
    INR 4.370,28
    0.46%
    Piyasa değeriINR 527,42B
    HacimINR 32,17B
    3
    INR 2,85
    1.38%
    Piyasa değeriINR 169,41B
    HacimINR 7,01B
    5
    INR 853,88
    0.31%
    Piyasa değeriINR 118,79B
    HacimINR 1,03B
    6
    INR 209,91
    3.11%
    Piyasa değeriINR 113,6B
    HacimINR 9,22B
    9
    INR 0,216551
    1.58%
    Piyasa değeriINR 32,65B
    HacimINR 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6740
    INR 0,079595
    4.87%
    Piyasa değeriINR 13,94M
    HacimINR 73.131
    6741
    INR 64,91
    0.18%
    Piyasa değeriINR 13,93M
    HacimINR 1,51M
    6742
    INR 0,326162
    0%
    Piyasa değeriINR 13,89M
    HacimINR 7.903
    6745
    INR 0,110753
    0.67%
    Piyasa değeriINR 13,84M
    HacimINR 4.197
    6744
    INR 0,01384417
    0.29%
    Piyasa değeriINR 13,84M
    HacimINR 4,39M

    Data provided by Coingecko API