GEM (GEM) Canlı Fiyat

GEM logo
GEMGEM
GBP 0,000021 -91.30%
Piyasa değeri
GBP 21.167
91.28%
Hacim (24s)
GBP 11.176
0.06%
Dolaşımdaki miktar
1.000.000.000 GEM
Yayın tarihi
-

Data provided by Coingecko API

GEM Fiyat İstatistikleri

Fiyat / GEM Fiyatı Bugün

GEM Fiyatı
GBP 0,00002117

Fiyat Değişimi

GBP -0,00022219143
91.30%
24s Düşük / 24s Yüksek
GBP 0,00002076 / GBP 0,00024457

Alım Satım Hacmi

GBP 11.176,16
0.06%
Hacim / Piyasa Değeri
0,52799924
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9428

GEM Arzı

Daloşımdaki Arz
1.000.000.000 GEM
Toplam Arz
1.000.000.000 GEM
Maks Arz
1.000.000.000 GEM

GEM piyasa değeri

Piyasa Değeri
GBP 21.167
91.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.167
0.36%

Dünkü GEM Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000021237054 / GBP 0,000021249094
Dünkü Açılış / Kapanış
GBP 0,000021237054 / GBP 0,000021249094
Dünkü Değişim
0.34%
Dünkü Hacim
GBP 18.602,532

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000027826561 / GBP 0,00033010096
30g Düşük/30g Yüksek
GBP 0,000020791394 / GBP 0,00024400139
90g Düşük/90g Yüksek
GBP 0,000020791394 / GBP 0,00024400139
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000020791394 / GBP 0,00024400139
Tüm Zamanlar YüksekEyl 2, 2025 (0 gün önce)
GBP 0,00024457
91.35%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP 0,00002076
1.94%

Data provided by Coingecko API

GEM'den GBP'ye Dönüştürücü

GEM
GEMGEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GEM Fiyat Tablosu (GEM'den GBP'ye)

    GEMGBP TradingView tarafından

    GEM Borsaları

    Instant crypto to crypto exchange coming soon!

    GEM Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000062
    GBP 0
    GBP 0,000244
    GBP 0,000021
    01.09.2025
    GBP 0,00003
    GBP 0,000062
    GBP 0,000063
    GBP 0,00003
    31.08.2025
    GBP 0,000029
    GBP 0,00003
    GBP 0,000032
    GBP 0,000029
    30.08.2025
    GBP 0,000029
    GBP 0,000029
    GBP 0,000029
    GBP 0,000028
    29.08.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,00003
    GBP 0,000028
    28.08.2025
    GBP 0,000029
    GBP 0,00003
    GBP 0,00003
    GBP 0,000029
    27.08.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,00003
    GBP 0,000029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 50 dakika ve 17 saniye

    Explore Our Other Products for GEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.939
    0.77%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,41B
    2
    GBP 4.329,31
    1.02%
    Piyasa değeriGBP 522,93B
    HacimGBP 31,74B
    3
    GBP 2,83
    1.25%
    Piyasa değeriGBP 168,66B
    HacimGBP 7,36B
    5
    GBP 851,49
    0.03%
    Piyasa değeriGBP 118,59B
    HacimGBP 1,24B
    6
    GBP 209,91
    3.75%
    Piyasa değeriGBP 113,57B
    HacimGBP 9,27B
    9
    GBP 0,214833
    0.46%
    Piyasa değeriGBP 32,41B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9425
    GBP 0,00003052
    0%
    Piyasa değeriGBP 21.061
    HacimGBP 14
    9426
    GBP 0,00002122
    17.26%
    Piyasa değeriGBP 21.214
    HacimGBP 1.854
    9427
    GBP 0,000026
    1.23%
    Piyasa değeriGBP 21.214
    HacimGBP 4
    9429
    Piyasa değeriGBP 21.194
    HacimGBP 352
    9430
    GBP 0,00002873
    0%
    Piyasa değeriGBP 21.326
    HacimGBP 1

    Data provided by Coingecko API