Gem Finder (FINDER) Valor actual

Gem Finder logo
FINDERGem Finder
BRL 0,000887 -3.62%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 208
83.17%
Suministro circulante
0 FINDER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINDER

Precio de hoy de Gem Finder

Precio de Gem Finder
BRL 0,00088689

Cambio de precio en

BRL -0,00003329218
3.62%
Mínimo/máximo en 24 h
BRL 0,00087918 / BRL 0,00092549

Volumen de trading en

BRL 208,1
83.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Gem Finder

Suministro circulante
0 FINDER
Suministro total
99.999.941 FINDER
Suministro máximo
99.999.941 FINDER

Capitalización de mercado de Gem Finder

Capitalización de mercado
completamente diluida

BRL 88.689
3.51%

Precio de ayer de Gem Finder

Mínimo/máximo de ayer
BRL 0,00091362005 / BRL 0,00092477116
Apertura/cierre de ayer
BRL 0,00092477116 / BRL 0,00091362005
Cambio de ayer
3.51%
Volumen de ayer
BRL 20,089013

Historial de precios de Gem Finder

Mínimo/máximo en 7 días
BRL 0,00016142871 / BRL 0,00020274594
Mínimo/máximo en 30 días
BRL 0,00089707122 / BRL 0,00095850677
Mínimo/máximo en 90 días
BRL 0,00089707122 / BRL 0,0010934899
Mínimo/máximo en 52 semanas
BRL 0,00089707122 / BRL 0,0010934899
Máximo históricojun 17, 2024 (1 years ago)
BRL 0,350786
99.75%
All Time Lowago 19, 2025 (0 days ago)
BRL 0,00087918
0.88%

Data provided by Coingecko API

Conversor de FINDER a BRL

Gem Finder
Gem FinderFINDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDER Safely with 3Commas

Use a proven backtested strategy for FINDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gem Finder a Brazilian Real en tiempo real (FINDER a BRL)

    FINDERBRL by TradingView

    Gem Finder Intercambios

    Instant crypto to crypto exchange coming soon!

    Gem Finder Histórico de Precios (BRL)

    Fecha
    18/8/2025
    BRL 0,000958
    BRL 0
    BRL 0,000958
    BRL 0,000897
    17/8/2025
    BRL 0,000941
    BRL 0,000958
    BRL 0,000959
    BRL 0,000932
    16/8/2025
    BRL 0,000939
    BRL 0,000941
    BRL 0,000962
    BRL 0,000932
    15/8/2025
    BRL 0,001008
    BRL 0,000939
    BRL 0,001025
    BRL 0,000932
    14/8/2025
    BRL 0,001055
    BRL 0,001008
    BRL 0,001093
    BRL 0,00099
    13/8/2025
    BRL 0,001053
    BRL 0,001055
    BRL 0,001087
    BRL 0,001027
    12/8/2025
    BRL 0,000982
    BRL 0,001053
    BRL 0,001052
    BRL 0,000961

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 37 minutes and 35 seconds

    Explore Our Other Products for FINDER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.920
    2.98%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 45,69B
    2
    BRL 4120,26
    4.88%
    Capitalización de MercadoBRL 497,15B
    VolumenBRL 43,01B
    3
    BRL 2,88
    5.87%
    Capitalización de MercadoBRL 171,49B
    VolumenBRL 6,55B
    5
    BRL 831,79
    2.43%
    Capitalización de MercadoBRL 115,91B
    VolumenBRL 1,56B
    6
    BRL 178,48
    3.18%
    Capitalización de MercadoBRL 96,47B
    VolumenBRL 5,94B
    10
    BRL 0,21
    5.71%
    Capitalización de MercadoBRL 31,87B
    VolumenBRL 2,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 625.143
    0.34%
    Capitalización de MercadoBRL 12,45T
    VolumenBRL 228,15B
    2
    BRL 23.086
    1.52%
    Capitalización de MercadoBRL 2,79T
    VolumenBRL 202,36B
    3
    BRL 16,23
    0.32%
    Capitalización de MercadoBRL 965,36B
    VolumenBRL 31,58B
    4
    BRL 5,48
    1.17%
    Capitalización de MercadoBRL 916,09B
    VolumenBRL 486,35B
    5
    BRL 4584,42
    0.83%
    Capitalización de MercadoBRL 639B
    VolumenBRL 5,96B

    Data provided by Coingecko API