GEM (GEM) Live Price

GEM logo
GEMGEM
GBP 0.000026+ 5.92%
Market Cap
GBP 25,548
5.92%
Volume (24)
GBP 23
0.04%
Circulating Supply
1,000,000,000 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

GEM Price Today

GEM Price
GBP 0.00002555

Price Change

GBP 0.00000143
5.92%
24h Low / 24h High
GBP 0.0000237 / GBP 0.00002568

Trading Volume

GBP 23.07
0.04%
Volume / Market Cap
0.00090300611
Market Dominance
<0.000001%
Market Rank
#8837

GEM Supply

Circulating Supply
1,000,000,000 GEM
Total Supply
1,000,000,000 GEM
Max Supply
1,000,000,000 GEM

GEM Market Cap

Market Cap
GBP 25,548
5.92%

Fully Diluted
Market Cap

GBP 25,548
0.83%

GEM Price Yesterday

Yesterday's Low / High
GBP 0.000025333871 / GBP 0.000025343735
Yesterday's Open / Close
GBP 0.000025333871 / GBP 0.000025343735
Yesterday's Change
0.83%
Yesterday's Volume
GBP 19.799115

GEM Price History

7d Low / 7d High
GBP 0.000029463243 / GBP 0.0001144269
30d Low / 30d High
GBP 0.000023719129 / GBP 0.000025602881
90d Low / 90d High
GBP 0.000021937565 / GBP 0.000049929739
52 Week Low / 52 Week High
GBP 0.000021937565 / GBP 0.000086683583
All Time HighJul 4, 2025 (1 months ago)
GBP 0.00022703
88.81%
All Time LowAug 10, 2025 (2 days ago)
GBP 0.00002168
17.15%

Data provided by Coingecko API

GEM to GBP converter

GEM
GEMGEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GEM Price Chart (GEM to GBP)

GEMGBP by TradingView

GEM Exchanges

Instant crypto to crypto exchange coming soon!

GEM Historical Price Data (GBP)

Date
8/12/2025
GBP 0.000024
GBP 0
GBP 0.000026
GBP 0.000024
8/11/2025
GBP 0.000025
GBP 0.000024
GBP 0.000025
GBP 0.000024
8/10/2025
GBP 0.000037
GBP 0.000025
GBP 0.000037
GBP 0.000022
8/9/2025
GBP 0.000071
GBP 0.000037
GBP 0.000072
GBP 0.000037
8/8/2025
GBP 0.000078
GBP 0.000071
GBP 0.000078
GBP 0.00007
8/7/2025
GBP 0.000079
GBP 0.000078
GBP 0.000081
GBP 0.000077
8/6/2025
GBP 0.000087
GBP 0.000079
GBP 0.000087
GBP 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,049
0.98%
Market CapGBP 2.39T
VolumeGBP 47.02B
2
GBP 4,601.46
8.72%
Market CapGBP 554.2B
VolumeGBP 52.91B
3
GBP 3.26
3.94%
Market CapGBP 193.73B
VolumeGBP 8.31B
5
GBP 833.53
3.55%
Market CapGBP 116.09B
VolumeGBP 1.91B
6
GBP 191.65
9.43%
Market CapGBP 103.34B
VolumeGBP 8.69B
9
GBP 0.235856
5.82%
Market CapGBP 35.46B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

8835
GBP 0.084628
0.72%
Market CapGBP 25,631
VolumeGBP 903
8831
GBP 0.00002564
0.63%
Market CapGBP 25,624
VolumeGBP 3,604
8836
GBP 0.00002563
3.45%
Market CapGBP 25,606
VolumeGBP 232
8838
GBP 0.03073757
0%
Market CapGBP 25,706
VolumeGBP 13
8839
GBP 0.00002554
1.76%
Market CapGBP 25,542
VolumeGBP 102

Data provided by Coingecko API