GeneAlpha (GA) Canlı Fiyat

GeneAlpha logo
GAGeneAlpha
BRL 0,225173+ 32.02%
Piyasa değeri
BRL 1,31M
31.95%
Hacim (24s)
BRL 125.423
0.64%
Dolaşımdaki miktar
5.800.000 GA
Yayın tarihi
-

Data provided by Coingecko API

GA Fiyat İstatistikleri

Fiyat / GeneAlpha Fiyatı Bugün

GeneAlpha Fiyatı
BRL 0,225173

Fiyat Değişimi

BRL 0,054618
32.02%
24s Düşük / 24s Yüksek
BRL 0,161069 / BRL 0,239085

Alım Satım Hacmi

BRL 125.423
0.64%
Hacim / Piyasa Değeri
0,096084619
Piyasa hakimiyeti
0,0000060766269%
Piyasa sıralaması
#6233

GeneAlpha Arzı

Daloşımdaki Arz
5.800.000 GA
Toplam Arz
10.000.000 GA
Maks Arz
10.000.000 GA

GeneAlpha piyasa değeri

Piyasa Değeri
BRL 1.305.339
31.95%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.250.585
0.21%

Dünkü GeneAlpha Fiyatı

Dünkü Düşük / Yüksek
BRL 0,2238659 / BRL 0,22530632
Dünkü Açılış / Kapanış
BRL 0,2238659 / BRL 0,22530632
Dünkü Değişim
0.26%
Dünkü Hacim
BRL 135.608,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,020675668 / BRL 0,042587664
30g Düşük/30g Yüksek
BRL 0,16042763 / BRL 0,23125527
90g Düşük/90g Yüksek
BRL 0,12317605 / BRL 0,23125527
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11260382 / BRL 0,23125527
Tüm Zamanlar YüksekAğu 14, 2025 (25 gün önce)
BRL 0,476613
52.79%
Tüm Zamanlar DüşükEyl 4, 2025 (4 gün önce)
BRL 0,112468
100.07%

Data provided by Coingecko API

GA'den BRL'ye Dönüştürücü

GeneAlpha
GeneAlphaGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GA Safely with 3Commas

Use a proven backtested strategy for GA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GeneAlpha Fiyat Tablosu (GA'den BRL'ye)

    GABRL TradingView tarafından

    GeneAlpha Borsaları

    Instant crypto to crypto exchange coming soon!

    GeneAlpha Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 0,172519
    BRL 0
    BRL 0,231255
    BRL 0,161133
    07.09.2025
    BRL 0,164361
    BRL 0,172519
    BRL 0,180879
    BRL 0,160428
    06.09.2025
    BRL 0,166912
    BRL 0,164361
    BRL 0,183538
    BRL 0,151601
    05.09.2025
    BRL 0,129263
    BRL 0,166912
    BRL 0,152679
    BRL 0,123176
    04.09.2025
    BRL 0,117853
    BRL 0,129263
    BRL 0,127875
    BRL 0,112604
    03.09.2025
    BRL 0,129571
    BRL 0,117853
    BRL 0,130783
    BRL 0,125867
    02.09.2025
    BRL 0,153632
    BRL 0,129571
    BRL 0,153632
    BRL 0,12769

    Data provided by Coingecko API

    Explore Our Other Products for GA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.971
    0.93%
    Piyasa değeriBRL 2,23T
    HacimBRL 38,9B
    2
    BRL 4.306,9
    0.34%
    Piyasa değeriBRL 519,86B
    HacimBRL 28,17B
    3
    BRL 2,95
    2.35%
    Piyasa değeriBRL 176,14B
    HacimBRL 5,6B
    5
    BRL 875,34
    0.03%
    Piyasa değeriBRL 121,85B
    HacimBRL 1,07B
    6
    BRL 214,36
    3.57%
    Piyasa değeriBRL 116,24B
    HacimBRL 10,3B
    9
    BRL 0,24
    1.80%
    Piyasa değeriBRL 35,57B
    HacimBRL 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6232
    BRL 0,00130457
    2.95%
    Piyasa değeriBRL 1,31M
    HacimBRL 1.579
    Piyasa değeriBRL 1,31M
    HacimBRL 955.249
    Piyasa değeriBRL 1,31M
    HacimBRL 54.899
    6234
    BRL 0,00137473
    0.04%
    Piyasa değeriBRL 1,3M
    HacimBRL 42
    6241
    BRL 0,00136419
    1.55%
    Piyasa değeriBRL 1,3M
    HacimBRL 287.902

    Data provided by Coingecko API