GeneAlpha (GA) Live Price

GeneAlpha logo
GAGeneAlpha
BRL 0.073714 0.00%
Market Cap
BRL 427,541
0%
Volume (24)
BRL 6,163
0.26%
Circulating Supply
5,800,000 GA
Issue Date
-

Data provided by Coingecko API

GA price Statistics

GeneAlpha Price Today

GeneAlpha Price
BRL 0.073714

Trading Volume

BRL 6,162.79
0.26%
Volume / Market Cap
0.014414501
Market Dominance
0.0000018771281%
Market Rank
#7847

GeneAlpha Supply

Circulating Supply
5,800,000 GA
Total Supply
10,000,000 GA
Max Supply
10,000,000 GA

GeneAlpha Market Cap

Market Cap
BRL 427,541

Fully Diluted
Market Cap

BRL 737,139
0.13%

GeneAlpha Price Yesterday

Yesterday's Low / High
BRL 0.073713937 / BRL 0.07390453
Yesterday's Open / Close
BRL 0.073713937 / BRL 0.07390453
Yesterday's Change
0.13%
Yesterday's Volume
BRL 6,162.7887

GeneAlpha Price History

7d Low / 7d High
BRL 0.013339243 / BRL 0.017275159
30d Low / 30d High
BRL 0.073045696 / BRL 0.082237755
90d Low / 90d High
BRL 0.073045696 / BRL 0.091744912
52 Week Low / 52 Week High
BRL 0.073045696 / BRL 0.091744912
All Time HighAug 14, 2025 (1 months ago)
BRL 0.476613
84.53%
All Time LowOct 10, 2025 (1 days ago)
BRL 0.073046
0.91%

Data provided by Coingecko API

GA to BRL converter

GeneAlpha
GeneAlphaGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GeneAlpha Price Chart (GA to BRL)

GABRL by TradingView

GeneAlpha Exchanges

Instant crypto to crypto exchange coming soon!

GeneAlpha Historical Price Data (BRL)

Date
10/10/2025
BRL 0.076434
BRL 0
BRL 0.076963
BRL 0.073046
10/8/2025
BRL 0.080637
BRL 0
BRL 0.082238
BRL 0.080474
10/7/2025
BRL 0.091624
BRL 0.080637
BRL 0.091624
BRL 0.081016
10/6/2025
BRL 0.088556
BRL 0.091624
BRL 0.091745
BRL 0.088252
10/5/2025
BRL 0.088222
BRL 0.088556
BRL 0.090583
BRL 0.084348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 30 minutes and 9 seconds

Explore Our Other Products for GA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,584
0.82%
Market CapBRL 2.22T
VolumeBRL 88.7B
2
BRL 3,812.95
0.25%
Market CapBRL 460.04B
VolumeBRL 46.65B
4
BRL 1,136.53
0.93%
Market CapBRL 157.93B
VolumeBRL 5.85B
5
BRL 2.37
2.83%
Market CapBRL 141.54B
VolumeBRL 8.69B
6
BRL 181.09
2.12%
Market CapBRL 98.82B
VolumeBRL 10.94B
10
BRL 0.19
3.00%
Market CapBRL 28.45B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

7845
BRL 0.00043021
0.49%
Market CapBRL 429,769
VolumeBRL 488
7843
BRL 0.00043203
5.74%
Market CapBRL 429,675
VolumeBRL 7,072
7846
BRL 0.00197406
0.01%
Market CapBRL 429,642
VolumeBRL 1,752
7848
BRL 0.00253119
1.84%
Market CapBRL 429,303
VolumeBRL 2,198
7849
BRL 0.00045976
7.44%
Market CapBRL 429,203
VolumeBRL 299

Data provided by Coingecko API