GeneAlpha (GA) Valor actual

GeneAlpha logo
GAGeneAlpha
BRL 0,224123+ 31.51%
Capitalización de Mercado
BRL 1,3M
31.46%
Volumen (24)
BRL 124.839
0.64%
Suministro circulante
5.800.000 GA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GA

Precio de hoy de GeneAlpha

Precio de GeneAlpha
BRL 0,224123

Cambio de precio en

BRL 0,053697
31.51%
Mínimo/máximo en 24 h
BRL 0,161069 / BRL 0,239085

Volumen de trading en

BRL 124.839
0.64%
Volumen/capitalización de mercado
0,096122277
Dominancia en el mercado
0,000006045963%
Rango en el mercado
#6240

Suministro de GeneAlpha

Suministro circulante
5.800.000 GA
Suministro total
10.000.000 GA
Suministro máximo
10.000.000 GA

Capitalización de mercado de GeneAlpha

Capitalización de Mercado
BRL 1.298.752
31.46%

Capitalización de mercado
completamente diluida

BRL 2.239.227
0.30%

Precio de ayer de GeneAlpha

Mínimo/máximo de ayer
BRL 0,2238659 / BRL 0,22530632
Apertura/cierre de ayer
BRL 0,2238659 / BRL 0,22530632
Cambio de ayer
0.21%
Volumen de ayer
BRL 135.608,33

Historial de precios de GeneAlpha

Mínimo/máximo en 7 días
BRL 0,020675668 / BRL 0,042587664
Mínimo/máximo en 30 días
BRL 0,16042763 / BRL 0,23125527
Mínimo/máximo en 90 días
BRL 0,12317605 / BRL 0,23125527
Mínimo/máximo en 52 semanas
BRL 0,11260382 / BRL 0,23125527
Máximo históricoago 14, 2025 (25 days ago)
BRL 0,476613
52.98%
All Time Lowsept 4, 2025 (4 days ago)
BRL 0,112468
99.26%

Data provided by Coingecko API

Conversor de GA a BRL

GeneAlpha
GeneAlphaGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GA Safely with 3Commas

Use a proven backtested strategy for GA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GeneAlpha a Brazilian Real en tiempo real (GA a BRL)

    GABRL by TradingView

    GeneAlpha Intercambios

    Instant crypto to crypto exchange coming soon!

    GeneAlpha Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,172519
    BRL 0
    BRL 0,231255
    BRL 0,161133
    7/9/2025
    BRL 0,164361
    BRL 0,172519
    BRL 0,180879
    BRL 0,160428
    6/9/2025
    BRL 0,166912
    BRL 0,164361
    BRL 0,183538
    BRL 0,151601
    5/9/2025
    BRL 0,129263
    BRL 0,166912
    BRL 0,152679
    BRL 0,123176
    4/9/2025
    BRL 0,117853
    BRL 0,129263
    BRL 0,127875
    BRL 0,112604
    3/9/2025
    BRL 0,129571
    BRL 0,117853
    BRL 0,130783
    BRL 0,125867
    2/9/2025
    BRL 0,153632
    BRL 0,129571
    BRL 0,153632
    BRL 0,12769

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 22 minutes and 49 seconds

    Explore Our Other Products for GA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.340
    0.46%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 37,31B
    2
    BRL 4288,96
    0.03%
    Capitalización de MercadoBRL 517,7B
    VolumenBRL 27,34B
    3
    BRL 2,95
    2.39%
    Capitalización de MercadoBRL 175,86B
    VolumenBRL 5,64B
    5
    BRL 872,77
    0.87%
    Capitalización de MercadoBRL 121,48B
    VolumenBRL 1,16B
    6
    BRL 212,87
    3.32%
    Capitalización de MercadoBRL 115,4B
    VolumenBRL 9,97B
    9
    BRL 0,24
    3.95%
    Capitalización de MercadoBRL 35,78B
    VolumenBRL 3,52B

    Data provided by Coingecko API

    Más Criptomonedas

    6233
    BRL 0,00130375
    2.96%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 1978
    6239
    BRL 0,0002324
    1.07%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 552
    6235
    BRL 0,00129898
    0.15%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 473.038
    6242
    BRL 0,00132607
    3.81%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 8546
    6243
    BRL 0,00136844
    0.63%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 257

    Data provided by Coingecko API