Inception Restaked ETH (INETH) Valor actual

Inception Restaked ETH logo
INETHInception Restaked ETH
RUB 362.407 -0.24%
Capitalización de Mercado
RUB 13,38M
0.24%
Volumen (24)
RUB 158
0.03%
Suministro circulante
37 INETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INETH

Precio de hoy de Inception Restaked ETH

Precio de Inception Restaked ETH
RUB 362.407

Cambio de precio en

RUB -886,26288
0.24%
Mínimo/máximo en 24 h
RUB 362.406 / RUB 363.293

Volumen de trading en

RUB 157,77
0.03%
Volumen/capitalización de mercado
0,000011795048
Dominancia en el mercado
0,0000042136567%
Rango en el mercado
#6806

Suministro de Inception Restaked ETH

Suministro circulante
36,909 INETH
Suministro total
36,909 INETH
Suministro máximo
0 INETH

Capitalización de mercado de Inception Restaked ETH

Capitalización de Mercado
RUB 13.375.952
0.24%

Capitalización de mercado
completamente diluida

RUB 13.375.952
0.02%

Precio de ayer de Inception Restaked ETH

Mínimo/máximo de ayer
RUB 362.406,71 / RUB 362.531,14
Apertura/cierre de ayer
RUB 362.406,71 / RUB 362.531,14
Cambio de ayer
0.02%
Volumen de ayer
RUB 157,76966

Historial de precios de Inception Restaked ETH

Mínimo/máximo en 7 días
RUB 4432,8878 / RUB 4633,0514
Mínimo/máximo en 30 días
RUB 359.989,56 / RUB 375.928,13
Mínimo/máximo en 90 días
RUB 359.989,56 / RUB 375.928,13
Mínimo/máximo en 52 semanas
RUB 357.053,69 / RUB 377.254,5
Máximo históricodic 16, 2024 (8 months ago)
RUB 421.635
14.05%
All Time Lowjul 14, 2025 (1 months ago)
RUB 99.683
263.56%

Data provided by Coingecko API

Conversor de INETH a RUB

Inception Restaked ETH
Inception Restaked ETHINETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INETH Safely with 3Commas

Use a proven backtested strategy for INETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inception Restaked ETH a Russian Ruble en tiempo real (INETH a RUB)

    INETHRUB by TradingView

    Inception Restaked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Inception Restaked ETH Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 359.989,564044
    RUB 0
    RUB 363.013,9522
    RUB 359.989,564044
    5/9/2025
    RUB 361.224,425826
    RUB 359.989,564044
    RUB 377.254,502531
    RUB 361.224,425826
    4/9/2025
    RUB 363.327,636435
    RUB 361.224,425826
    RUB 373.178,196413
    RUB 361.985,514191
    2/9/2025
    RUB 360.344,760293
    RUB 0
    RUB 361.713,081686
    RUB 357.053,690771

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 35 minutes and 59 seconds

    Explore Our Other Products for INETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.977
    0.77%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 31,51B
    2
    RUB 4320,52
    0.44%
    Capitalización de MercadoRUB 521,79B
    VolumenRUB 22,22B
    3
    RUB 2,98
    2.82%
    Capitalización de MercadoRUB 177,92B
    VolumenRUB 6,13B
    5
    RUB 878,78
    0.54%
    Capitalización de MercadoRUB 122,38B
    VolumenRUB 1,2B
    6
    RUB 213,96
    5.06%
    Capitalización de MercadoRUB 116,08B
    VolumenRUB 8,78B
    9
    RUB 0,237924
    7.28%
    Capitalización de MercadoRUB 35,9B
    VolumenRUB 3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    6800
    RUB 0,02063482
    3.97%
    Capitalización de MercadoRUB 13,6M
    VolumenRUB 2483
    6802
    RUB 0,00752627
    0%
    Capitalización de MercadoRUB 13,41M
    VolumenRUB 762
    6804
    RUB 0,04542125
    0%
    Capitalización de MercadoRUB 13,35M
    VolumenRUB 23.236
    6807
    RUB 0,0135871
    1.03%
    Capitalización de MercadoRUB 13,56M
    VolumenRUB 101.866
    Capitalización de MercadoRUB 13,54M
    VolumenRUB 1652

    Data provided by Coingecko API