Genius (GENIUS) Canlı Fiyat

Genius logo
GENIUSGenius
JPY 0,05294+ 11.45%
Piyasa değeri
JPY 35,19M
11.45%
Hacim (24s)
JPY 464.712
0.62%
Dolaşımdaki miktar
664.780.910 GENIUS
Yayın tarihi
-

Data provided by Coingecko API

GENIUS Fiyat İstatistikleri

Fiyat / Genius Fiyatı Bugün

Genius Fiyatı
JPY 0,05294

Fiyat Değişimi

JPY 0,00543904
11.45%
24s Düşük / 24s Yüksek
JPY 0,0469754 / JPY 0,054599

Alım Satım Hacmi

JPY 464.712
0.62%
Hacim / Piyasa Değeri
0,013204575
Piyasa hakimiyeti
0,0000060333196%
Piyasa sıralaması
#6172

Genius Arzı

Daloşımdaki Arz
664.780.905,923 GENIUS
Toplam Arz
664.780.905,923 GENIUS
Maks Arz
1.000.000.000 GENIUS

Genius piyasa değeri

Piyasa Değeri
JPY 35.193.256
11.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.193.256
1.57%

Dünkü Genius Fiyatı

Dünkü Düşük / Yüksek
JPY 0,053615025 / JPY 0,053949039
Dünkü Açılış / Kapanış
JPY 0,053949039 / JPY 0,053615025
Dünkü Değişim
1.57%
Dünkü Hacim
JPY 597.257,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00027259805 / JPY 0,00037106525
30g Düşük/30g Yüksek
JPY 0,042335208 / JPY 0,054579432
90g Düşük/90g Yüksek
JPY 0,040755494 / JPY 0,054579432
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,040110872 / JPY 0,054579432
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
JPY 1,29
95.89%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
JPY 0,01331465
297.60%

Data provided by Coingecko API

GENIUS'den JPY'ye Dönüştürücü

Genius
GeniusGENIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENIUS Safely with 3Commas

Use a proven backtested strategy for GENIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Genius Fiyat Tablosu (GENIUS'den JPY'ye)

    GENIUSJPY TradingView tarafından

    Genius Borsaları

    Instant crypto to crypto exchange coming soon!

    Genius Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,045912
    JPY 0
    JPY 0,054579
    JPY 0,045912
    04.09.2025
    JPY 0,043445
    JPY 0,045912
    JPY 0,045178
    JPY 0,042335
    03.09.2025
    JPY 0,042505
    JPY 0,043445
    JPY 0,044452
    JPY 0,042477
    02.09.2025
    JPY 0,040755
    JPY 0,042505
    JPY 0,042703
    JPY 0,040755
    01.09.2025
    JPY 0,042702
    JPY 0,040755
    JPY 0,042702
    JPY 0,040111
    31.08.2025
    JPY 0,04308
    JPY 0,042702
    JPY 0,043993
    JPY 0,04308
    30.08.2025
    JPY 0,048057
    JPY 0,04308
    JPY 0,048057
    JPY 0,040615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 24 saniye

    Explore Our Other Products for GENIUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.190
    0.07%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,3B
    2
    JPY 4.321,02
    0.05%
    Piyasa değeriJPY 521,69B
    HacimJPY 36,47B
    4
    JPY 2,82
    0.44%
    Piyasa değeriJPY 168,15B
    HacimJPY 6,18B
    5
    JPY 855,14
    0.95%
    Piyasa değeriJPY 119,03B
    HacimJPY 991,37M
    6
    JPY 204,17
    0.12%
    Piyasa değeriJPY 110,47B
    HacimJPY 7,3B
    9
    JPY 0,217992
    1.83%
    Piyasa değeriJPY 32,85B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6161
    JPY 0,03516725
    19.78%
    Piyasa değeriJPY 35,2M
    HacimJPY 24,64M
    6170
    JPY 0,127257
    0%
    Piyasa değeriJPY 35,11M
    HacimJPY 2.178
    6171
    JPY 0,03510252
    0%
    Piyasa değeriJPY 35,1M
    HacimJPY 801
    6173
    JPY 0,066322
    1.89%
    Piyasa değeriJPY 35,15M
    HacimJPY 26.162
    6174
    Piyasa değeriJPY 35,14M
    HacimJPY 14,64M

    Data provided by Coingecko API