JEXchange (JEX) Canlı Fiyat

JEXchange logo
JEXJEXchange
JPY 0,249366+ 2.18%
Piyasa değeri
JPY 45M
2.18%
Hacim (24s)
JPY 524
0.45%
Dolaşımdaki miktar
180.459.750 JEX
Yayın tarihi
-

Data provided by Coingecko API

JEX Fiyat İstatistikleri

Fiyat / JEXchange Fiyatı Bugün

JEXchange Fiyatı
JPY 0,249366

Fiyat Değişimi

JPY 0,00531469
2.18%
24s Düşük / 24s Yüksek
JPY 0,244051 / JPY 0,251104

Alım Satım Hacmi

JPY 524,3
0.45%
Hacim / Piyasa Değeri
0,000011650994
Piyasa hakimiyeti
0,000007714606%
Piyasa sıralaması
#5919

JEXchange Arzı

Daloşımdaki Arz
180.459.746 JEX
Toplam Arz
180.459.746 JEX
Maks Arz
1.000.000.000 JEX

JEXchange piyasa değeri

Piyasa Değeri
JPY 45.000.451
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 45.000.451
0.22%

Dünkü JEXchange Fiyatı

Dünkü Düşük / Yüksek
JPY 0,2482484 / JPY 0,24936559
Dünkü Açılış / Kapanış
JPY 0,24936559 / JPY 0,2482484
Dünkü Değişim
0.22%
Dünkü Hacim
JPY 524,30427

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015021145 / JPY 0,0017148479
30g Düşük/30g Yüksek
JPY 0,24274024 / JPY 0,2515476
90g Düşük/90g Yüksek
JPY 0,23815204 / JPY 0,25177472
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,22335245 / JPY 0,25177472
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
JPY 1,45
82.85%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,116715
113.65%

Data provided by Coingecko API

JEX'den JPY'ye Dönüştürücü

JEXchange
JEXchangeJEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEX Safely with 3Commas

Use a proven backtested strategy for JEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JEXchange Fiyat Tablosu (JEX'den JPY'ye)

    JEXJPY TradingView tarafından

    JEXchange Borsaları

    Instant crypto to crypto exchange coming soon!

    JEXchange Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,245247
    JPY 0
    JPY 0,250705
    JPY 0,24415
    09.09.2025
    JPY 0,245739
    JPY 0,245247
    JPY 0,251775
    JPY 0,24274
    08.09.2025
    JPY 0,241666
    JPY 0,245739
    JPY 0,247862
    JPY 0,240194
    07.09.2025
    JPY 0,239789
    JPY 0,241666
    JPY 0,242946
    JPY 0,238152
    06.09.2025
    JPY 0,234238
    JPY 0,239789
    JPY 0,242143
    JPY 0,227753
    05.09.2025
    JPY 0,226029
    JPY 0,234238
    JPY 0,236862
    JPY 0,226029
    04.09.2025
    JPY 0,231023
    JPY 0,226029
    JPY 0,231779
    JPY 0,223352

    Data provided by Coingecko API

    Explore Our Other Products for JEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.110
    2.70%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,78B
    2
    JPY 4.379,08
    2.07%
    Piyasa değeriJPY 528,58B
    HacimJPY 33,8B
    3
    JPY 3
    1.85%
    Piyasa değeriJPY 178,61B
    HacimJPY 4,13B
    5
    JPY 892,96
    1.54%
    Piyasa değeriJPY 124,11B
    HacimJPY 1,83B
    6
    JPY 225,43
    4.63%
    Piyasa değeriJPY 122,26B
    HacimJPY 9,32B
    9
    JPY 0,246902
    3.91%
    Piyasa değeriJPY 37,25B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5925
    JPY 0,04503828
    8.28%
    Piyasa değeriJPY 45,04M
    HacimJPY 81.721
    5916
    JPY 0,456055
    4.72%
    Piyasa değeriJPY 45,05M
    HacimJPY 3,34M
    5918
    JPY 1,093
    3.09%
    Piyasa değeriJPY 45,02M
    HacimJPY 2,78M
    5921
    JPY 0,0454162
    2.33%
    Piyasa değeriJPY 44,94M
    HacimJPY 11,91M
    5922
    JPY 0,00064194
    12.24%
    Piyasa değeriJPY 44,94M
    HacimJPY 8,9M

    Data provided by Coingecko API