GenomesDAO GENE ($GENE) Canlı Fiyat

GenomesDAO GENE logo
$GENEGenomesDAO GENE
JPY 0,01968+ 0.02%
Piyasa değeri
JPY 5,33M
0.02%
Hacim (24s)
JPY 3.170
0.85%
Dolaşımdaki miktar
270.847.050 $GENE
Yayın tarihi
-

Data provided by Coingecko API

$GENE Fiyat İstatistikleri

Fiyat / GenomesDAO GENE Fiyatı Bugün

GenomesDAO GENE Fiyatı
JPY 0,01968017

Fiyat Değişimi

JPY 0,00000383
0.02%
24s Düşük / 24s Yüksek
JPY 0,01936756 / JPY 0,02006043

Alım Satım Hacmi

JPY 3.170,07
0.85%
Hacim / Piyasa Değeri
0,00059472459
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8985

GenomesDAO GENE Arzı

Daloşımdaki Arz
270.847.054,263 $GENE
Toplam Arz
1.000.000.000 $GENE
Maks Arz
1.000.000.000 $GENE

GenomesDAO GENE piyasa değeri

Piyasa Değeri
JPY 5.330.316
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.680.168
0.42%

Dünkü GenomesDAO GENE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,019514508 / JPY 0,019680168
Dünkü Açılış / Kapanış
JPY 0,019680168 / JPY 0,019514508
Dünkü Değişim
0.42%
Dünkü Hacim
JPY 3.170,0719

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012302007 / JPY 0,00013876092
30g Düşük/30g Yüksek
JPY 0,019085168 / JPY 0,020399659
90g Düşük/90g Yüksek
JPY 0,019085168 / JPY 0,020399659
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018092474 / JPY 0,020399659
Tüm Zamanlar YüksekKas 28, 2023 (1 yıl önce)
JPY 6,04
99.67%
Tüm Zamanlar DüşükKas 5, 2024 (9 ay önce)
JPY 0,00468655
319.93%

Data provided by Coingecko API

$GENE'den JPY'ye Dönüştürücü

GenomesDAO GENE
GenomesDAO GENE$GENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GENE Safely with 3Commas

Use a proven backtested strategy for $GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GenomesDAO GENE Fiyat Tablosu ($GENE'den JPY'ye)

    $GENEJPY TradingView tarafından

    GenomesDAO GENE Borsaları

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENE Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,01928
    JPY 0
    JPY 0,019325
    JPY 0,018175
    24.08.2025
    JPY 0,019368
    JPY 0,01928
    JPY 0,019368
    JPY 0,019232

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 58 dakika ve 38 saniye

    Explore Our Other Products for $GENE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.598
    0.89%
    Piyasa değeriJPY 2,16T
    HacimJPY 49,65B
    2
    JPY 4.399,84
    1.49%
    Piyasa değeriJPY 530,57B
    HacimJPY 35,34B
    3
    JPY 2,82
    1.27%
    Piyasa değeriJPY 167,66B
    HacimJPY 7,25B
    5
    JPY 859,73
    0.57%
    Piyasa değeriJPY 119,67B
    HacimJPY 1,29B
    6
    JPY 203,49
    1.94%
    Piyasa değeriJPY 110,25B
    HacimJPY 11,07B
    9
    JPY 0,216566
    1.51%
    Piyasa değeriJPY 32,65B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8982
    JPY 0,254609
    29.30%
    Piyasa değeriJPY 5,35M
    HacimJPY 1,32M
    8983
    JPY 0,053719
    1.14%
    Piyasa değeriJPY 5,35M
    HacimJPY 4.826
    8984
    JPY 0,00533345
    1.61%
    Piyasa değeriJPY 5,33M
    HacimJPY 188
    8986
    JPY 0,00530831
    1.29%
    Piyasa değeriJPY 5,33M
    HacimJPY 19.382
    8987
    JPY 0,076279
    0.44%
    Piyasa değeriJPY 5,32M
    HacimJPY 2,45M

    Data provided by Coingecko API