GenomesDAO GENE ($GENE) Canlı Fiyat

GenomesDAO GENE logo
$GENEGenomesDAO GENE
GBP 0,000096 0.00%
Piyasa değeri
GBP 26.053
0%
Hacim (24s)
GBP 25
0.15%
Dolaşımdaki miktar
270.847.050 $GENE
Yayın tarihi
-

Data provided by Coingecko API

$GENE Fiyat İstatistikleri

Fiyat / GenomesDAO GENE Fiyatı Bugün

GenomesDAO GENE Fiyatı
GBP 0,00009619

Alım Satım Hacmi

GBP 24,99
0.15%
Hacim / Piyasa Değeri
0,00095919856
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8885

GenomesDAO GENE Arzı

Daloşımdaki Arz
270.847.054,263 $GENE
Toplam Arz
1.000.000.000 $GENE
Maks Arz
1.000.000.000 $GENE

GenomesDAO GENE piyasa değeri

Piyasa Değeri
GBP 26.053

Tamamen Seyreltilmiş
Piyasa değeri

GBP 96.192
0.07%

Dünkü GenomesDAO GENE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000096191811 / GBP 0,000096335544
Dünkü Açılış / Kapanış
GBP 0,000096191811 / GBP 0,000096335544
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 24,98703

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0001285019 / GBP 0,00013868542
30g Düşük/30g Yüksek
GBP 0,000094768868 / GBP 0,00010209397
90g Düşük/90g Yüksek
GBP 0,000094768868 / GBP 0,00010209397
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000094768868 / GBP 0,00010209397
Tüm Zamanlar YüksekKas 28, 2023 (1 yıl önce)
GBP 0,03227265
99.70%
Tüm Zamanlar DüşükKas 5, 2024 (9 ay önce)
GBP 0,00002378
304.59%

Data provided by Coingecko API

$GENE'den GBP'ye Dönüştürücü

GenomesDAO GENE
GenomesDAO GENE$GENE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GENE Safely with 3Commas

Use a proven backtested strategy for $GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GenomesDAO GENE Fiyat Tablosu ($GENE'den GBP'ye)

    $GENEGBP TradingView tarafından

    GenomesDAO GENE Borsaları

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENE Geçmiş Fiyat Verileri (GBP)

    Tarih
    13.08.2025
    GBP 0,000101
    GBP 0
    GBP 0,000101
    GBP 0,000098
    12.08.2025
    GBP 0,000097
    GBP 0,000101
    GBP 0,000099
    GBP 0,000096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 43 dakika ve 18 saniye

    Explore Our Other Products for $GENE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.417
    1.17%
    Piyasa değeriGBP 2,32T
    HacimGBP 45,35B
    2
    GBP 4.359,99
    2.51%
    Piyasa değeriGBP 526,36B
    HacimGBP 38,68B
    3
    GBP 3,07
    1.02%
    Piyasa değeriGBP 182,25B
    HacimGBP 7,7B
    5
    GBP 845,66
    0.83%
    Piyasa değeriGBP 117,87B
    HacimGBP 1,67B
    6
    GBP 184,05
    4.40%
    Piyasa değeriGBP 99,44B
    HacimGBP 6,43B
    9
    GBP 0,224103
    3.99%
    Piyasa değeriGBP 33,75B
    HacimGBP 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8911
    GBP 0,00003148
    0.77%
    Piyasa değeriGBP 26.193
    HacimGBP 36.275
    8883
    GBP 0,00040132
    0%
    Piyasa değeriGBP 26.061
    HacimGBP 3
    8884
    GBP 0,00002618
    435.51%
    Piyasa değeriGBP 26.181
    HacimGBP 20
    8886
    GBP 0,00002615
    3.35%
    Piyasa değeriGBP 26.113
    HacimGBP 3
    8887
    GBP 0,00002506
    29.98%
    Piyasa değeriGBP 26.111
    HacimGBP 6.415

    Data provided by Coingecko API