Geodnet (GEOD) Canlı Fiyat

Geodnet logo
GEODGeodnet
BTC 0,000001+ 1.36%
Piyasa değeri
BTC 444
1.37%
Hacim (24s)
BTC 4
1.96%
Dolaşımdaki miktar
317.164.480 GEOD
Yayın tarihi
-

Data provided by Coingecko API

GEOD Fiyat İstatistikleri

Fiyat / Geodnet Fiyatı Bugün

Geodnet Fiyatı
BTC 0,0000014

Fiyat Değişimi

BTC <0.000001
1.36%
24s Düşük / 24s Yüksek
BTC 0,00000135 / BTC 0,00000144

Alım Satım Hacmi

BTC 4,102005
1.96%
Hacim / Piyasa Değeri
0,0092472266
Piyasa hakimiyeti
0,0012575477%
Piyasa sıralaması
#807

Geodnet Arzı

Daloşımdaki Arz
317.164.483 GEOD
Toplam Arz
989.289.568 GEOD
Maks Arz
1.000.000.000 GEOD

Geodnet piyasa değeri

Piyasa Değeri
BTC 443,593
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.384
0.23%

Dünkü Geodnet Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000013923071 / BTC 0,0000013991702
Dünkü Açılış / Kapanış
BTC 0,0000013923071 / BTC 0,0000013991702
Dünkü Değişim
0.31%
Dünkü Hacim
BTC 4,1458216

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,1398181 / BTC 0,16097132
30g Düşük/30g Yüksek
BTC 0,0000013486328 / BTC 0,0000014334566
90g Düşük/90g Yüksek
BTC 0,000001305742 / BTC 0,0000014334566
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000012833072 / BTC 0,0000014334566
Tüm Zamanlar YüksekMay 3, 2024 (1 yıl önce)
BTC 0,00000494
71.69%
Tüm Zamanlar DüşükAğu 19, 2025 (17 gün önce)
BTC 0,00000119
17.13%

Data provided by Coingecko API

GEOD'den BTC'ye Dönüştürücü

Geodnet
GeodnetGEOD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geodnet Fiyat Tablosu (GEOD'den BTC'ye)

    GEODBTC TradingView tarafından

    Geodnet Borsaları

    Instant crypto to crypto exchange coming soon!

    Geodnet Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    04.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    03.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    02.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 15 dakika ve 1 saniye

    Explore Our Other Products for GEOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.858
    0.03%
    Piyasa değeriBTC 2,21T
    HacimBTC 55,82B
    2
    BTC 4.320,29
    0.12%
    Piyasa değeriBTC 521,2B
    HacimBTC 37,11B
    4
    BTC 2,81
    0.56%
    Piyasa değeriBTC 167,78B
    HacimBTC 6,37B
    5
    BTC 854,47
    1.00%
    Piyasa değeriBTC 118,9B
    HacimBTC 979,54M
    6
    BTC 203,95
    0.61%
    Piyasa değeriBTC 110,26B
    HacimBTC 7,42B
    9
    BTC 0,217755
    1.97%
    Piyasa değeriBTC 32,83B
    HacimBTC 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    804
    BTC 0,00000168
    10.55%
    Piyasa değeriBTC 446
    HacimBTC 71
    805
    BTC 0,00000224
    1.22%
    Piyasa değeriBTC 445
    HacimBTC 23
    806
    BTC 0,00000021
    0.36%
    Piyasa değeriBTC 444
    HacimBTC 148
    808
    BTC 0,0382351
    0.23%
    Piyasa değeriBTC 443
    HacimBTC 0
    809
    BTC 0,00000044
    1.74%
    Piyasa değeriBTC 440
    HacimBTC 63

    Data provided by Coingecko API