Geodnet (GEOD) Canlı Fiyat

Geodnet logo
GEODGeodnet
INR 13,47+ 0.87%
Piyasa değeri
INR 4,27B
0.89%
Hacim (24s)
INR 37.719.777
0.30%
Dolaşımdaki miktar
317.164.480 GEOD
Yayın tarihi
-

Data provided by Coingecko API

GEOD Fiyat İstatistikleri

Fiyat / Geodnet Fiyatı Bugün

Geodnet Fiyatı
INR 13,47

Fiyat Değişimi

INR 0,116297
0.87%
24s Düşük / 24s Yüksek
INR 13,22 / INR 13,86

Alım Satım Hacmi

INR 37.719.777
0.30%
Hacim / Piyasa Değeri
0,0088315819
Piyasa hakimiyeti
0,001235301%
Piyasa sıralaması
#810

Geodnet Arzı

Daloşımdaki Arz
317.164.483 GEOD
Toplam Arz
989.289.568 GEOD
Maks Arz
1.000.000.000 GEOD

Geodnet piyasa değeri

Piyasa Değeri
INR 4.271.010.200
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.322.002.000
0.68%

Dünkü Geodnet Fiyatı

Dünkü Düşük / Yüksek
INR 13,532058 / INR 13,583936
Dünkü Açılış / Kapanış
INR 13,532058 / INR 13,583936
Dünkü Değişim
0.65%
Dünkü Hacim
INR 37.640.126

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,1398181 / INR 0,15665563
30g Düşük/30g Yüksek
INR 13,237029 / INR 13,806105
90g Düşük/90g Yüksek
INR 12,309632 / INR 13,806105
52 Hafta Düşük / 52 Hafta Yüksek
INR 12,309632 / INR 13,806105
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
INR 32,26
58.19%
Tüm Zamanlar DüşükEyl 13, 2023 (1 yıl önce)
INR 2,83
376.07%

Data provided by Coingecko API

GEOD'den INR'ye Dönüştürücü

Geodnet
GeodnetGEOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geodnet Fiyat Tablosu (GEOD'den INR'ye)

    GEODINR TradingView tarafından

    Geodnet Borsaları

    Instant crypto to crypto exchange coming soon!

    Geodnet Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 13,372163
    INR 0
    INR 13,806105
    INR 13,237029
    03.09.2025
    INR 13,23689
    INR 13,372163
    INR 13,795579
    INR 13,23689
    02.09.2025
    INR 12,588102
    INR 13,23689
    INR 13,134299
    INR 12,588102
    01.09.2025
    INR 12,458999
    INR 12,588102
    INR 12,916058
    INR 12,309632
    31.08.2025
    INR 12,660216
    INR 12,458999
    INR 12,907345
    INR 12,50331
    30.08.2025
    INR 12,524792
    INR 12,660216
    INR 12,781638
    INR 12,479469
    29.08.2025
    INR 12,597809
    INR 12,524792
    INR 12,705334
    INR 12,473154

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 23 dakika ve 2 saniye

    Explore Our Other Products for GEOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.828
    0.92%
    Piyasa değeriINR 2,21T
    HacimINR 38,51B
    2
    INR 4.320,32
    3.24%
    Piyasa değeriINR 521,64B
    HacimINR 30,82B
    4
    INR 2,8
    1.52%
    Piyasa değeriINR 166,25B
    HacimINR 4,55B
    5
    INR 845,78
    1.09%
    Piyasa değeriINR 117,69B
    HacimINR 909,71M
    6
    INR 202,58
    3.64%
    Piyasa değeriINR 109,62B
    HacimINR 5,08B
    9
    INR 0,213286
    2.64%
    Piyasa değeriINR 32,11B
    HacimINR 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    807
    INR 374.257
    2.92%
    Piyasa değeriINR 4,34B
    HacimINR 1,62M
    808
    INR 21,58
    1.67%
    Piyasa değeriINR 4,29B
    HacimINR 166,1M
    Piyasa değeriINR 4,27B
    HacimINR 0
    811
    INR 6,07
    2.81%
    Piyasa değeriINR 4,25B
    HacimINR 179,18M
    812
    INR 6,7
    3.34%
    Piyasa değeriINR 4,25B
    HacimINR 35,89M

    Data provided by Coingecko API