Geodnet (GEOD) Canlı Fiyat

Geodnet logo
GEODGeodnet
ETH 0,000038+ 6.20%
Piyasa değeri
ETH 12.187
6.18%
Hacim (24s)
ETH 101
2.52%
Dolaşımdaki miktar
317.164.480 GEOD
Yayın tarihi
-

Data provided by Coingecko API

GEOD Fiyat İstatistikleri

Fiyat / Geodnet Fiyatı Bugün

Geodnet Fiyatı
ETH 0,00003843

Fiyat Değişimi

ETH 0,00000224
6.20%
24s Düşük / 24s Yüksek
ETH 0,00003611 / ETH 0,0000389

Alım Satım Hacmi

ETH 100,668
2.52%
Hacim / Piyasa Değeri
0,0082602773
Piyasa hakimiyeti
0,0013506273%
Piyasa sıralaması
#785

Geodnet Arzı

Daloşımdaki Arz
317.164.483 GEOD
Toplam Arz
989.289.568 GEOD
Maks Arz
1.000.000.000 GEOD

Geodnet piyasa değeri

Piyasa Değeri
ETH 12.187
6.18%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 38.012
1.67%

Dünkü Geodnet Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000037766943 / ETH 0,000037819742
Dünkü Açılış / Kapanış
ETH 0,000037819742 / ETH 0,000037766943
Dünkü Değişim
1.68%
Dünkü Hacim
ETH 84,323518

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,1398181 / ETH 0,1636683
30g Düşük/30g Yüksek
ETH 0,000035634091 / ETH 0,000038219347
90g Düşük/90g Yüksek
ETH 0,000033869666 / ETH 0,000038219347
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000031688425 / ETH 0,000038219347
Tüm Zamanlar YüksekMar 11, 2025 (6 ay önce)
ETH 0,00016108
76.18%
Tüm Zamanlar DüşükEyl 13, 2023 (1 yıl önce)
ETH 0,00002158
77.80%

Data provided by Coingecko API

GEOD'den ETH'ye Dönüştürücü

Geodnet
GeodnetGEOD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geodnet Fiyat Tablosu (GEOD'den ETH'ye)

    GEODETH TradingView tarafından

    Geodnet Borsaları

    Instant crypto to crypto exchange coming soon!

    Geodnet Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000036
    ETH 0
    ETH 0,000038
    ETH 0,000036
    05.09.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000037
    ETH 0,000034
    04.09.2025
    ETH 0,000034
    ETH 0,000036
    ETH 0,000036
    ETH 0,000034
    03.09.2025
    ETH 0,000035
    ETH 0,000034
    ETH 0,000036
    ETH 0,000034
    02.09.2025
    ETH 0,000033
    ETH 0,000035
    ETH 0,000035
    ETH 0,000033
    01.09.2025
    ETH 0,000032
    ETH 0,000033
    ETH 0,000034
    ETH 0,000032
    31.08.2025
    ETH 0,000033
    ETH 0,000032
    ETH 0,000033
    ETH 0,000032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 59 dakika ve 8 saniye

    Explore Our Other Products for GEOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.528
    0.22%
    Piyasa değeriETH 2,2T
    HacimETH 19,48B
    2
    eth
    EthereumETH
    ETH 4.284,51
    0.41%
    Piyasa değeriETH 517,62B
    HacimETH 14,22B
    4
    ETH 2,82
    0.16%
    Piyasa değeriETH 168,12B
    HacimETH 1,61B
    5
    ETH 866,89
    0.99%
    Piyasa değeriETH 120,53B
    HacimETH 926,52M
    6
    ETH 202,41
    0.02%
    Piyasa değeriETH 109,77B
    HacimETH 2,89B
    9
    ETH 0,216807
    0.46%
    Piyasa değeriETH 32,7B
    HacimETH 973,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    782
    ETH 0,00000632
    2.40%
    Piyasa değeriETH 12.361
    HacimETH 515
    783
    ETH 0,00000001
    2.19%
    Piyasa değeriETH 12.291
    HacimETH 2.833
    784
    ETH 0,0000783
    5.20%
    Piyasa değeriETH 12.213
    HacimETH 7.522
    786
    ETH 0,00000058
    3.57%
    Piyasa değeriETH 12.164
    HacimETH 1
    788
    ETH 0,00000251
    0.19%
    Piyasa değeriETH 12.096
    HacimETH 222

    Data provided by Coingecko API