Germinal (GERM) Canlı Fiyat

Germinal logo
GERMGerminal
INR 0,000757 -1.98%
Piyasa değeri
INR 756.310
1.98%
Hacim (24s)
INR 8.795
0.45%
Dolaşımdaki miktar
999.086.510 GERM
Yayın tarihi
-

Data provided by Coingecko API

GERM Fiyat İstatistikleri

Fiyat / Germinal Fiyatı Bugün

Germinal Fiyatı
INR 0,000757

Fiyat Değişimi

INR -0,000015303327
1.98%
24s Düşük / 24s Yüksek
INR 0,00075215 / INR 0,0007768

Alım Satım Hacmi

INR 8.794,58
0.45%
Hacim / Piyasa Değeri
0,011628274
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10930

Germinal Arzı

Daloşımdaki Arz
999.086.506,653 GERM
Toplam Arz
999.086.506,653 GERM
Maks Arz
1.000.000.000 GERM

Germinal piyasa değeri

Piyasa Değeri
INR 756.310
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

INR 756.310
12.33%

Dünkü Germinal Fiyatı

Dünkü Düşük / Yüksek
INR 0,00067243094 / INR 0,00067543838
Dünkü Açılış / Kapanış
INR 0,00067543838 / INR 0,00067243094
Dünkü Değişim
12.33%
Dünkü Hacim
INR 582,64354

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000075535447 / INR 0,0000088828895
30g Düşük/30g Yüksek
INR 0,00065769892 / INR 0,00068700852
90g Düşük/90g Yüksek
INR 0,00066223451 / INR 0,00067543838
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00065769892 / INR 0,00072962104
Tüm Zamanlar YüksekHaz 24, 2025 (2 ay önce)
INR 0,00266772
71.81%
Tüm Zamanlar DüşükAğu 2, 2025 (20 gün önce)
INR 0,00060748
23.81%

Data provided by Coingecko API

GERM'den INR'ye Dönüştürücü

Germinal
GerminalGERM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GERM Safely with 3Commas

Use a proven backtested strategy for GERM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Germinal Fiyat Tablosu (GERM'den INR'ye)

    GERMINR TradingView tarafından

    Germinal Borsaları

    Instant crypto to crypto exchange coming soon!

    Germinal Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,000658
    INR 0
    INR 0,000675
    INR 0,000658
    19.08.2025
    INR 0,000678
    INR 0,000658
    INR 0,000687
    INR 0,00066
    18.08.2025
    INR 0,000721
    INR 0,000678
    INR 0,000721
    INR 0,00068
    17.08.2025
    INR 0,00071
    INR 0,000721
    INR 0,00073
    INR 0,000702
    16.08.2025
    INR 0,000697
    INR 0,00071
    INR 0,000708
    INR 0,000694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 53 dakika ve 58 saniye

    Explore Our Other Products for GERM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.810
    1.22%
    Piyasa değeriINR 2,29T
    HacimINR 48,4B
    2
    INR 4.721,16
    7.80%
    Piyasa değeriINR 569,35B
    HacimINR 64,04B
    3
    INR 3,01
    3.79%
    Piyasa değeriINR 179,3B
    HacimINR 8,91B
    5
    INR 891,54
    4.38%
    Piyasa değeriINR 124,18B
    HacimINR 2,49B
    6
    INR 201,5
    10.95%
    Piyasa değeriINR 108,86B
    HacimINR 13,09B
    9
    INR 0,235071
    9.87%
    Piyasa değeriINR 35,41B
    HacimINR 4,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10927
    INR 0,00075689
    8.87%
    Piyasa değeriINR 756.880
    HacimINR 13.279
    10928
    INR 0,00075706
    9.77%
    Piyasa değeriINR 756.562
    HacimINR 6.506
    10929
    INR 0,00075982
    0%
    Piyasa değeriINR 758.693
    HacimINR 149
    10931
    INR 0,00075559
    15.13%
    Piyasa değeriINR 754.828
    HacimINR 18.184
    10932
    INR 0,0010084
    0%
    Piyasa değeriINR 755.785
    HacimINR 117

    Data provided by Coingecko API