Nyvo (NYVO) Canlı Fiyat

Nyvo logo
NYVONyvo
INR 0,000833 -11.50%
Piyasa değeri
INR 799.992
12.43%
Hacim (24s)
INR 55.494
0.25%
Dolaşımdaki miktar
963.728.240 NYVO
Yayın tarihi
-

Data provided by Coingecko API

NYVO Fiyat İstatistikleri

Fiyat / Nyvo Fiyatı Bugün

Nyvo Fiyatı
INR 0,00083272

Fiyat Değişimi

INR -0,00010816112
11.50%
24s Düşük / 24s Yüksek
INR 0,0007838 / INR 0,00096474

Alım Satım Hacmi

INR 55.494
0.25%
Hacim / Piyasa Değeri
0,069368194
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11136

Nyvo Arzı

Daloşımdaki Arz
963.728.241,207 NYVO
Toplam Arz
994.551.126,974 NYVO
Maks Arz
1.000.000.000 NYVO

Nyvo piyasa değeri

Piyasa Değeri
INR 799.992
12.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 825.578
4.58%

Dünkü Nyvo Fiyatı

Dünkü Düşük / Yüksek
INR 0,00079302986 / INR 0,00079439343
Dünkü Açılış / Kapanış
INR 0,00079302986 / INR 0,00079439343
Dünkü Değişim
4.91%
Dünkü Hacim
INR 61.254,344

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000089170995 / INR 0,000012597876
30g Düşük/30g Yüksek
INR 0,00078481709 / INR 0,00096473658
90g Düşük/90g Yüksek
INR 0,00078481709 / INR 0,00099767094
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00078481709 / INR 0,0011034648
Tüm Zamanlar YüksekAğu 4, 2025 (30 gün önce)
INR 0,061305
98.65%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
INR 0,0007838
5.91%

Data provided by Coingecko API

NYVO'den INR'ye Dönüştürücü

Nyvo
NyvoNYVO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYVO Safely with 3Commas

Use a proven backtested strategy for NYVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nyvo Fiyat Tablosu (NYVO'den INR'ye)

    NYVOINR TradingView tarafından

    Nyvo Borsaları

    Instant crypto to crypto exchange coming soon!

    Nyvo Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,00094
    INR 0
    INR 0,000965
    INR 0,000785
    01.09.2025
    INR 0,00095
    INR 0,00094
    INR 0,00095
    INR 0,000902
    31.08.2025
    INR 0,000994
    INR 0,00095
    INR 0,000998
    INR 0,000957
    30.08.2025
    INR 0,000991
    INR 0,000994
    INR 0,000991
    INR 0,000946
    29.08.2025
    INR 0,001097
    INR 0,000991
    INR 0,0011
    INR 0,000975
    28.08.2025
    INR 0,000999
    INR 0,001097
    INR 0,001103
    INR 0,000999
    27.08.2025
    INR 0,000948
    INR 0,000999
    INR 0,00106
    INR 0,000948

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 27 dakika ve 27 saniye

    Explore Our Other Products for NYVO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.009
    1.08%
    Piyasa değeriINR 2,23T
    HacimINR 38,01B
    2
    INR 4.460,08
    4.13%
    Piyasa değeriINR 538,56B
    HacimINR 31,55B
    3
    INR 2,87
    2.70%
    Piyasa değeriINR 170,54B
    HacimINR 5,63B
    5
    INR 859,47
    1.40%
    Piyasa değeriINR 119,63B
    HacimINR 866,92M
    6
    INR 210,57
    5.24%
    Piyasa değeriINR 114,04B
    HacimINR 8,54B
    9
    INR 0,21843
    3.73%
    Piyasa değeriINR 32,95B
    HacimINR 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11132
    INR 0,00079657
    0%
    Piyasa değeriINR 796.113
    HacimINR 340
    11133
    INR 0,00079685
    0%
    Piyasa değeriINR 796.310
    HacimINR 2.282
    11134
    INR 0,00081021
    0%
    Piyasa değeriINR 801.460
    HacimINR 456
    11138
    INR 0,01031331
    0%
    Piyasa değeriINR 798.765
    HacimINR 226
    11139
    INR 0,0008003
    0.07%
    Piyasa değeriINR 797.677
    HacimINR 495

    Data provided by Coingecko API