VR1 (VR1) Canlı Fiyat

VR1 logo
VR1VR1
RUB 0,005812+ 0.02%
Piyasa değeri
RUB 3,89M
2.37%
Hacim (24s)
RUB 5.997
0%
Dolaşımdaki miktar
669.029.620 VR1
Yayın tarihi
-

Data provided by Coingecko API

VR1 Fiyat İstatistikleri

Fiyat / VR1 Fiyatı Bugün

VR1 Fiyatı
RUB 0,00581156

Fiyat Değişimi

RUB 0,00000144
0.02%
24s Düşük / 24s Yüksek
RUB 0,00579143 / RUB 0,00595763

Alım Satım Hacmi

RUB 5.996,67
Hacim / Piyasa Değeri
0,0015423109
Piyasa hakimiyeti
0,000001214558%
Piyasa sıralaması
#8540

VR1 Arzı

Daloşımdaki Arz
669.029.623,011 VR1
Toplam Arz
989.354.781,446 VR1
Maks Arz
1.000.000.000 VR1

VR1 piyasa değeri

Piyasa Değeri
RUB 3.888.107
2.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.749.696
2.37%

Dünkü VR1 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0056768206 / RUB 0,0056768206
Dünkü Açılış / Kapanış
RUB 0,0056768206 / RUB 0,0056768206
Dünkü Değişim
2.37%
Dünkü Hacim
RUB 5.665,4669

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000070601909 / RUB 0,00013743474
30g Düşük/30g Yüksek
RUB 0,005641384 / RUB 0,0059151906
90g Düşük/90g Yüksek
RUB 0,005641384 / RUB 0,0082576071
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,005641384 / RUB 0,01139521
Tüm Zamanlar YüksekNis 25, 2025 (4 ay önce)
RUB 3,09
99.81%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
RUB 0,00091708
533.75%

Data provided by Coingecko API

VR1'den RUB'ye Dönüştürücü

VR1
VR1VR1
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VR1 Safely with 3Commas

Use a proven backtested strategy for VR1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VR1 Fiyat Tablosu (VR1'den RUB'ye)

    VR1RUB TradingView tarafından

    VR1 Borsaları

    Instant crypto to crypto exchange coming soon!

    VR1 Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,005677
    RUB 0
    RUB 0,005677
    RUB 0,005677
    30.08.2025
    RUB 0,005799
    RUB 0,005677
    RUB 0,005819
    RUB 0,005641
    29.08.2025
    RUB 0,006056
    RUB 0,005799
    RUB 0,006057
    RUB 0,005751
    28.08.2025
    RUB 0,006791
    RUB 0,006056
    RUB 0,006791
    RUB 0,006055
    27.08.2025
    RUB 0,007881
    RUB 0,006791
    RUB 0,008258
    RUB 0,006827
    26.08.2025
    RUB 0,00774
    RUB 0,007881
    RUB 0,007913
    RUB 0,007476
    25.08.2025
    RUB 0,011264
    RUB 0,00774
    RUB 0,011395
    RUB 0,007841

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 3 dakika ve 47 saniye

    Explore Our Other Products for VR1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.731
    0.30%
    Piyasa değeriRUB 2,16T
    HacimRUB 36,61B
    2
    RUB 4.393,67
    1.91%
    Piyasa değeriRUB 529,6B
    HacimRUB 26,63B
    4
    RUB 2,77
    1.92%
    Piyasa değeriRUB 164,74B
    HacimRUB 5,72B
    5
    RUB 852,85
    0.82%
    Piyasa değeriRUB 118,65B
    HacimRUB 1,31B
    6
    RUB 199,16
    2.10%
    Piyasa değeriRUB 107,69B
    HacimRUB 6,64B
    9
    RUB 0,215894
    0.90%
    Piyasa değeriRUB 32,5B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8537
    RUB 0,0038989
    2.02%
    Piyasa değeriRUB 3,9M
    HacimRUB 7.312
    8538
    RUB 0,0038961
    7.84%
    Piyasa değeriRUB 3,9M
    HacimRUB 53.239
    8539
    RUB 0,0108049
    1.38%
    Piyasa değeriRUB 3,81M
    HacimRUB 1.192
    8529
    RUB 0,00388718
    1.67%
    Piyasa değeriRUB 3,89M
    HacimRUB 143.887
    8541
    RUB 0,00379593
    1.74%
    Piyasa değeriRUB 3,8M
    HacimRUB 6.643

    Data provided by Coingecko API