GET Protocol (GET) Canlı Fiyat

GET Protocol logo
GETGET Protocol
BRL 1,43+ 0.16%
Piyasa değeri
BRL 5,4M
0.12%
Hacim (24s)
BRL 2.115
0.61%
Dolaşımdaki miktar
3.787.697 GET
Yayın tarihi
-

Data provided by Coingecko API

GET Fiyat İstatistikleri

Fiyat / GET Protocol Fiyatı Bugün

GET Protocol Fiyatı
BRL 1,43

Fiyat Değişimi

BRL 0,00221106
0.16%
24s Düşük / 24s Yüksek
BRL 1,41 / BRL 1,5

Alım Satım Hacmi

BRL 2.114,65
0.61%
Hacim / Piyasa Değeri
0,00039176915
Piyasa hakimiyeti
0,00002532041%
Piyasa sıralaması
#4194

GET Protocol Arzı

Daloşımdaki Arz
3.787.696,825 GET
Toplam Arz
22.926.929 GET
Maks Arz
33.368.773 GET

GET Protocol piyasa değeri

Piyasa Değeri
BRL 5.397.694
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 32.672.244
0.20%

Dünkü GET Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 1,4235906 / BRL 1,4322673
Dünkü Açılış / Kapanış
BRL 1,4235906 / BRL 1,4322673
Dünkü Değişim
0.15%
Dünkü Hacim
BRL 477,65902

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,23486132 / BRL 0,27556538
30g Düşük/30g Yüksek
BRL 1,301409 / BRL 1,4352274
90g Düşük/90g Yüksek
BRL 1,2767193 / BRL 1,4352274
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,2767193 / BRL 1,4352274
Tüm Zamanlar YüksekNis 1, 2021 (4 yıl önce)
BRL 56,85
97.49%
Tüm Zamanlar DüşükOca 14, 2018 (7 yıl önce)
BRL 0,0361476
3842.34%

Data provided by Coingecko API

GET'den BRL'ye Dönüştürücü

GET Protocol
GET ProtocolGET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GET Protocol Fiyat Tablosu (GET'den BRL'ye)

    GETBRL TradingView tarafından

    GET Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    GET Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 1,33964
    BRL 0
    BRL 1,435227
    BRL 1,301409
    20.08.2025
    BRL 1,305883
    BRL 0
    BRL 1,344793
    BRL 1,29353
    19.08.2025
    BRL 1,316326
    BRL 1,305883
    BRL 1,365584
    BRL 1,300294
    18.08.2025
    BRL 1,375328
    BRL 1,316326
    BRL 1,375328
    BRL 1,276719
    17.08.2025
    BRL 1,312946
    BRL 1,375328
    BRL 1,41012
    BRL 1,299524
    16.08.2025
    BRL 1,371276
    BRL 1,312946
    BRL 1,371276
    BRL 1,311603

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 34 dakika ve 4 saniye

    Explore Our Other Products for GET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.216
    1.27%
    Piyasa değeriBRL 2,29T
    HacimBRL 26,58B
    2
    BRL 4.757,56
    1.34%
    Piyasa değeriBRL 574,34B
    HacimBRL 29,56B
    3
    BRL 3,04
    1.48%
    Piyasa değeriBRL 180,7B
    HacimBRL 4,51B
    5
    BRL 880,53
    1.63%
    Piyasa değeriBRL 122,66B
    HacimBRL 1,47B
    6
    BRL 203,1
    1.81%
    Piyasa değeriBRL 109,77B
    HacimBRL 7,77B
    9
    BRL 0,24
    2.30%
    Piyasa değeriBRL 35,41B
    HacimBRL 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4192
    BRL 0,01
    4.46%
    Piyasa değeriBRL 5,4M
    HacimBRL 171.688
    4195
    Piyasa değeriBRL 5,4M
    HacimBRL 360.282
    4198
    Piyasa değeriBRL 5,39M
    HacimBRL 9,88M
    4196
    BRL 0,08
    0%
    Piyasa değeriBRL 5,5M
    HacimBRL 0

    Data provided by Coingecko API