GET Protocol (GET) Canlı Fiyat

GET Protocol logo
GETGET Protocol
INR 23,77 -2.78%
Piyasa değeri
INR 84,86M
4.11%
Hacim (24s)
INR 329
2.40%
Dolaşımdaki miktar
3.570.967 GET
Yayın tarihi
-

Data provided by Coingecko API

GET Fiyat İstatistikleri

Fiyat / GET Protocol Fiyatı Bugün

GET Protocol Fiyatı
INR 23,77

Fiyat Değişimi

INR -0,68059944
2.78%
24s Düşük / 24s Yüksek
INR 23,05 / INR 25,08

Alım Satım Hacmi

INR 329,38
2.40%
Hacim / Piyasa Değeri
0,0000038812233
Piyasa hakimiyeti
0,000023652623%
Piyasa sıralaması
#4269

GET Protocol Arzı

Daloşımdaki Arz
3.570.967,398 GET
Toplam Arz
22.926.929 GET
Maks Arz
33.368.773 GET

GET Protocol piyasa değeri

Piyasa Değeri
INR 84.864.995
4.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 544.864.600
2.63%

Dünkü GET Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 24,403203 / INR 24,410804
Dünkü Açılış / Kapanış
INR 24,410804 / INR 24,403203
Dünkü Değişim
2.61%
Dünkü Hacim
INR 32.266,234

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,24625178 / INR 0,28405793
30g Düşük/30g Yüksek
INR 22,661344 / INR 24,953451
90g Düşük/90g Yüksek
INR 21,676855 / INR 24,953451
52 Hafta Düşük / 52 Hafta Yüksek
INR 21,676855 / INR 24,953451
Tüm Zamanlar YüksekNis 1, 2021 (4 yıl önce)
INR 734,94
96.77%
Tüm Zamanlar DüşükOca 14, 2018 (7 yıl önce)
INR 0,717515
3212.16%

Data provided by Coingecko API

GET'den INR'ye Dönüştürücü

GET Protocol
GET ProtocolGET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GET Protocol Fiyat Tablosu (GET'den INR'ye)

    GETINR TradingView tarafından

    GET Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    GET Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 24,355141
    INR 0
    INR 24,953451
    INR 23,450428
    06.09.2025
    INR 23,684142
    INR 0
    INR 23,684142
    INR 23,119079
    05.09.2025
    INR 23,855086
    INR 23,684142
    INR 24,208347
    INR 23,052837
    04.09.2025
    INR 24,379248
    INR 23,855086
    INR 24,517535
    INR 23,606452

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 34 dakika ve 20 saniye

    Explore Our Other Products for GET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.865
    0.78%
    Piyasa değeriINR 2,29T
    HacimINR 42,65B
    2
    INR 4.438,4
    1.99%
    Piyasa değeriINR 535,58B
    HacimINR 32,64B
    3
    INR 3,02
    1.20%
    Piyasa değeriINR 179,99B
    HacimINR 5,18B
    5
    INR 899,19
    0.65%
    Piyasa değeriINR 125,16B
    HacimINR 1,23B
    6
    INR 227,99
    1.88%
    Piyasa değeriINR 123,42B
    HacimINR 9,92B
    8
    INR 0,254371
    4.09%
    Piyasa değeriINR 38,36B
    HacimINR 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4266
    INR 0,462654
    5.71%
    Piyasa değeriINR 85,15M
    HacimINR 17,85M
    4267
    INR 0,654354
    0.40%
    Piyasa değeriINR 85,11M
    HacimINR 1.741
    4268
    INR 0,170003
    24.35%
    Piyasa değeriINR 84,92M
    HacimINR 5,17M
    4270
    INR 0,116561
    0.28%
    Piyasa değeriINR 84,86M
    HacimINR 128.383
    4271
    INR 101,19
    2.39%
    Piyasa değeriINR 84,84M
    HacimINR 1,92M

    Data provided by Coingecko API