GET Protocol (GET) Valor actual

GET Protocol logo
GETGET Protocol
0,202749 -3.43%
Capitalización de Mercado
€764.475
4.13%
Volumen (24)
72
40.27%
Suministro circulante
3.770.551 GET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GET

Precio de hoy de GET Protocol

Precio de GET Protocol
€0,202749

Cambio de precio en

€-0,0072063077
3.43%
Mínimo/máximo en 24 h
€0,201609 / €0,210306

Volumen de trading en

€71,73
40.27%
Volumen/capitalización de mercado
0,000093829098
Dominancia en el mercado
0,000022709745%
Rango en el mercado
#4264

Suministro de GET Protocol

Suministro circulante
3.770.550,584 GET
Suministro total
22.926.929 GET
Suministro máximo
33.368.773 GET

Capitalización de mercado de GET Protocol

Capitalización de Mercado
€764.475
4.13%

Capitalización de mercado
completamente diluida

€4.648.410
2.09%

Precio de ayer de GET Protocol

Mínimo/máximo de ayer
€0,20690604 / €0,20723148
Apertura/cierre de ayer
€0,20690604 / €0,20723148
Cambio de ayer
2.09%
Volumen de ayer
€93,244722

Historial de precios de GET Protocol

Mínimo/máximo en 7 días
€0,23486132 / €0,28905637
Mínimo/máximo en 30 días
€0,20140767 / €0,2145668
Mínimo/máximo en 90 días
€0,20140767 / €0,22325107
Mínimo/máximo en 52 semanas
€0,20140767 / €0,24707065
Máximo históricoabr 1, 2021 (4 years ago)
€8,53
97.64%
All Time Lowene 14, 2018 (7 years ago)
€0,00924907
2079.77%

Data provided by Coingecko API

Conversor de GET a EUR

GET Protocol
GET ProtocolGET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GET Protocol a Euro en tiempo real (GET a EUR)

    GETEUR by TradingView

    GET Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    GET Protocol Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €0,207475
    €0
    €0,214567
    €0,205149
    18/8/2025
    €0,2176
    €0,207475
    €0,2176
    €0,201408
    17/8/2025
    €0,207675
    €0,2176
    €0,223251
    €0,205552
    16/8/2025
    €0,216901
    €0,207675
    €0,216901
    €0,207462
    15/8/2025
    €0,226038
    €0,216901
    €0,231005
    €0,216901
    14/8/2025
    €0,224421
    €0,226038
    €0,225785
    €0,212863
    13/8/2025
    €0,240271
    €0,224421
    €0,247071
    €0,208481

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 29 minutes and 4 seconds

    Explore Our Other Products for GET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.856
    1.24%
    Capitalización de Mercado€2,25T
    Volumen€47,34B
    2
    4142,65
    2.79%
    Capitalización de Mercado€500,35B
    Volumen€34,77B
    3
    2,84
    4.05%
    Capitalización de Mercado€168,95B
    Volumen€7,45B
    5
    823,2
    1.59%
    Capitalización de Mercado€114,65B
    Volumen€1,61B
    6
    178,99
    0.50%
    Capitalización de Mercado€96,79B
    Volumen€5,38B
    10
    0,21
    3.39%
    Capitalización de Mercado€31,62B
    Volumen€3,25B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€765.039
    Volumen€1387
    4256
    0,03
    0.34%
    Capitalización de Mercado€764.473
    Volumen€83.429
    4254
    0,02
    0.52%
    Capitalización de Mercado€764.471
    Volumen€167.918
    Capitalización de Mercado€763.987
    Volumen€17.626
    4253
    5691,64
    8.34%
    Capitalización de Mercado€762.172
    Volumen€38.886

    Data provided by Coingecko API