Solmax (SOLMAX) Canlı Fiyat

Solmax logo
SOLMAXSolmax
INR 10,61 -2.04%
Piyasa değeri
INR 3,18M
2.04%
Hacim (24s)
INR 254
0.67%
Dolaşımdaki miktar
299.552 SOLMAX
Yayın tarihi
-

Data provided by Coingecko API

SOLMAX Fiyat İstatistikleri

Fiyat / Solmax Fiyatı Bugün

Solmax Fiyatı
INR 10,61

Fiyat Değişimi

INR -0,22121133
2.04%
24s Düşük / 24s Yüksek
INR 10,61 / INR 10,93

Alım Satım Hacmi

INR 254,07
0.67%
Hacim / Piyasa Değeri
0,000079974944
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9103

Solmax Arzı

Daloşımdaki Arz
299.551,892 SOLMAX
Toplam Arz
299.551,892 SOLMAX
Maks Arz
314.600 SOLMAX

Solmax piyasa değeri

Piyasa Değeri
INR 3.176.870
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.176.870
1.61%

Dünkü Solmax Fiyatı

Dünkü Düşük / Yüksek
INR 10,74256 / INR 10,814978
Dünkü Açılış / Kapanış
INR 10,814978 / INR 10,74256
Dünkü Değişim
1.57%
Dünkü Hacim
INR 1.539,7072

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,07670758 / INR 0,12419469
30g Düşük/30g Yüksek
INR 8,7951222 / INR 10,93317
90g Düşük/90g Yüksek
INR 6,8109714 / INR 10,93317
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,7636416 / INR 10,93317
Tüm Zamanlar YüksekŞub 27, 2025 (6 ay önce)
INR 842,66
98.74%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 2,93
261.87%

Data provided by Coingecko API

SOLMAX'den INR'ye Dönüştürücü

Solmax
SolmaxSOLMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLMAX Safely with 3Commas

Use a proven backtested strategy for SOLMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solmax Fiyat Tablosu (SOLMAX'den INR'ye)

    SOLMAXINR TradingView tarafından

    Solmax Borsaları

    Instant crypto to crypto exchange coming soon!

    Solmax Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 10,302464
    INR 0
    INR 10,93317
    INR 10,302464
    01.09.2025
    INR 8,639535
    INR 0
    INR 8,839343
    INR 8,501059
    31.08.2025
    INR 8,42685
    INR 8,639535
    INR 9,874942
    INR 8,327912
    30.08.2025
    INR 6,87483
    INR 8,42685
    INR 9,210827
    INR 6,810971
    29.08.2025
    INR 7,326782
    INR 6,87483
    INR 7,401274
    INR 6,763642
    28.08.2025
    INR 7,043434
    INR 7,326782
    INR 8,198043
    INR 7,043434

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 50 dakika ve 47 saniye

    Explore Our Other Products for SOLMAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.662
    0.26%
    Piyasa değeriINR 2,22T
    HacimINR 37,92B
    2
    INR 4.339,58
    2.84%
    Piyasa değeriINR 524,04B
    HacimINR 30,54B
    4
    INR 2,82
    0.83%
    Piyasa değeriINR 167,89B
    HacimINR 4,37B
    5
    INR 848,75
    0.77%
    Piyasa değeriINR 118,13B
    HacimINR 907,52M
    6
    INR 204,47
    2.61%
    Piyasa değeriINR 110,68B
    HacimINR 5,02B
    9
    INR 0,21431
    3.17%
    Piyasa değeriINR 32,33B
    HacimINR 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9100
    INR 0,00329285
    4.07%
    Piyasa değeriINR 3,18M
    HacimINR 9.724
    9106
    INR 0,00318439
    6.04%
    Piyasa değeriINR 3,18M
    HacimINR 38.114
    9155
    INR 0,00366978
    3.70%
    Piyasa değeriINR 3,18M
    HacimINR 4,41M
    9108
    INR 0,00321306
    3.04%
    Piyasa değeriINR 3,17M
    HacimINR 1.621
    9104
    INR 0,04543655
    2.27%
    Piyasa değeriINR 3,17M
    HacimINR 1,51M

    Data provided by Coingecko API