GetTheGirl (GTG) Canlı Fiyat

GetTheGirl logo
GTGGetTheGirl
RUB 0,067917 -0.37%
Piyasa değeri
RUB 59,74M
0.13%
Hacim (24s)
RUB 569.537
12.40%
Dolaşımdaki miktar
877.548.670 GTG
Yayın tarihi
-

Data provided by Coingecko API

GTG Fiyat İstatistikleri

Fiyat / GetTheGirl Fiyatı Bugün

GetTheGirl Fiyatı
RUB 0,067917

Fiyat Değişimi

RUB -0,00025060518
0.37%
24s Düşük / 24s Yüksek
RUB 0,063697 / RUB 0,068285

Alım Satım Hacmi

RUB 569.537
12.40%
Hacim / Piyasa Değeri
0,0095333896
Piyasa hakimiyeti
0,000018661848%
Piyasa sıralaması
#4523

GetTheGirl Arzı

Daloşımdaki Arz
877.548.670,686 GTG
Toplam Arz
877.548.670,686 GTG
Maks Arz
1.000.000.000 GTG

GetTheGirl piyasa değeri

Piyasa Değeri
RUB 59.741.291
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 59.741.291
5.06%

Dünkü GetTheGirl Fiyatı

Dünkü Düşük / Yüksek
RUB 0,064686997 / RUB 0,064915498
Dünkü Açılış / Kapanış
RUB 0,064686997 / RUB 0,064915498
Dünkü Değişim
4.81%
Dünkü Hacim
RUB 137.676,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00070941992 / RUB 0,001270827
30g Düşük/30g Yüksek
RUB 0,064686997 / RUB 0,068237148
90g Düşük/90g Yüksek
RUB 0,064686997 / RUB 0,06945808
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,057073318 / RUB 0,10236069
Tüm Zamanlar YüksekAğu 27, 2025 (5 gün önce)
RUB 0,10296
33.88%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
RUB 0,01796106
279.03%

Data provided by Coingecko API

GTG'den RUB'ye Dönüştürücü

GetTheGirl
GetTheGirlGTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTG Safely with 3Commas

Use a proven backtested strategy for GTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GetTheGirl Fiyat Tablosu (GTG'den RUB'ye)

    GTGRUB TradingView tarafından

    GetTheGirl Borsaları

    Instant crypto to crypto exchange coming soon!

    GetTheGirl Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,066073
    RUB 0
    RUB 0,068213
    RUB 0,064687
    31.08.2025
    RUB 0,068125
    RUB 0,066073
    RUB 0,069458
    RUB 0,06651
    30.08.2025
    RUB 0,066381
    RUB 0,068125
    RUB 0,067461
    RUB 0,065078
    29.08.2025
    RUB 0,068165
    RUB 0,066381
    RUB 0,069361
    RUB 0,065259
    28.08.2025
    RUB 0,096643
    RUB 0,068165
    RUB 0,099435
    RUB 0,068177
    27.08.2025
    RUB 0,090615
    RUB 0,096643
    RUB 0,102361
    RUB 0,090457
    26.08.2025
    RUB 0,057908
    RUB 0,090615
    RUB 0,091761
    RUB 0,057073

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 24 dakika ve 54 saniye

    Explore Our Other Products for GTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.299
    0.43%
    Piyasa değeriRUB 2,2T
    HacimRUB 41,2B
    2
    RUB 4.391,52
    1.89%
    Piyasa değeriRUB 530,19B
    HacimRUB 28,57B
    4
    RUB 2,81
    0.43%
    Piyasa değeriRUB 167,37B
    HacimRUB 6,54B
    5
    RUB 853,81
    0.92%
    Piyasa değeriRUB 118,86B
    HacimRUB 1,41B
    6
    RUB 203,3
    0.18%
    Piyasa değeriRUB 110,01B
    HacimRUB 6,54B
    9
    RUB 0,213207
    2.44%
    Piyasa değeriRUB 32,16B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4520
    RUB 0,00014219
    15.26%
    Piyasa değeriRUB 59,83M
    HacimRUB 1,82M
    4521
    RUB 0,00007451
    1.38%
    Piyasa değeriRUB 59,82M
    HacimRUB 1,39M
    4522
    RUB 1,47
    1.30%
    Piyasa değeriRUB 59,79M
    HacimRUB 3,97M
    4524
    RUB 19,26
    0.38%
    Piyasa değeriRUB 59,67M
    HacimRUB 524.039
    4525
    RUB 0,00000014
    2.56%
    Piyasa değeriRUB 59,63M
    HacimRUB 53.013

    Data provided by Coingecko API