GetTheGirl (GTG) Live Price

GetTheGirl logo
GTGGetTheGirl
RUB 0.075445+ 4.51%
Market Cap
RUB 66.21M
4.53%
Volume (24)
RUB 158,590
1.43%
Circulating Supply
877,548,670 GTG
Issue Date
-

Data provided by Coingecko API

GTG price Statistics

GetTheGirl Price Today

GetTheGirl Price
RUB 0.075445

Price Change

RUB 0.00325662
4.51%
24h Low / 24h High
RUB 0.070899 / RUB 0.075452

Trading Volume

RUB 158,590
1.43%
Volume / Market Cap
0.0023951487
Market Dominance
0.000020858245%
Market Rank
#4421

GetTheGirl Supply

Circulating Supply
877,548,670.686 GTG
Total Supply
877,548,670.686 GTG
Max Supply
1,000,000,000 GTG

GetTheGirl Market Cap

Market Cap
RUB 66,213,008
4.53%

Fully Diluted
Market Cap

RUB 66,213,008
5.64%

GetTheGirl Price Yesterday

Yesterday's Low / High
RUB 0.071258149 / RUB 0.071586498
Yesterday's Open / Close
RUB 0.071586498 / RUB 0.071258149
Yesterday's Change
5.63%
Yesterday's Volume
RUB 538,080.84

GetTheGirl Price History

7d Low / 7d High
RUB 0.00080281671 / RUB 0.0012513876
30d Low / 30d High
RUB 0.064686997 / RUB 0.071586498
90d Low / 90d High
RUB 0.064686997 / RUB 0.071586498
52 Week Low / 52 Week High
RUB 0.064686997 / RUB 0.10236069
All Time HighAug 27, 2025 (7 days ago)
RUB 0.10296
26.72%
All Time LowJul 6, 2025 (1 months ago)
RUB 0.01796106
320.05%

Data provided by Coingecko API

GTG to RUB converter

GetTheGirl
GetTheGirlGTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTG Safely with 3Commas

Use a proven backtested strategy for GTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GetTheGirl Price Chart (GTG to RUB)

    GTGRUB by TradingView

    GetTheGirl Exchanges

    Instant crypto to crypto exchange coming soon!

    GetTheGirl Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.065409
    RUB 0
    RUB 0.071586
    RUB 0.065409
    9/1/2025
    RUB 0.066073
    RUB 0.065409
    RUB 0.068213
    RUB 0.064687
    8/31/2025
    RUB 0.068125
    RUB 0.066073
    RUB 0.069458
    RUB 0.06651
    8/30/2025
    RUB 0.066381
    RUB 0.068125
    RUB 0.067461
    RUB 0.065078
    8/29/2025
    RUB 0.068165
    RUB 0.066381
    RUB 0.069361
    RUB 0.065259
    8/28/2025
    RUB 0.096643
    RUB 0.068165
    RUB 0.099435
    RUB 0.068177
    8/27/2025
    RUB 0.090615
    RUB 0.096643
    RUB 0.102361
    RUB 0.090457

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 27 seconds

    Explore Our Other Products for GTG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,864
    0.71%
    Market CapRUB 2.23T
    VolumeRUB 36.2B
    2
    RUB 4,462.81
    3.15%
    Market CapRUB 538.71B
    VolumeRUB 29.44B
    3
    RUB 2.84
    0.45%
    Market CapRUB 169.22B
    VolumeRUB 4.21B
    5
    RUB 854.94
    0.32%
    Market CapRUB 119B
    VolumeRUB 855.56M
    6
    RUB 210.17
    0.66%
    Market CapRUB 113.65B
    VolumeRUB 6.99B
    9
    RUB 0.220787
    2.80%
    Market CapRUB 33.31B
    VolumeRUB 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4419
    RUB 0.664818
    22.95%
    Market CapRUB 66.44M
    VolumeRUB 1.12M
    4410
    RUB 0.069868
    1.36%
    Market CapRUB 66.33M
    VolumeRUB 770,020
    4416
    RUB 0.361491
    0.68%
    Market CapRUB 66.33M
    VolumeRUB 21.34M
    Market CapRUB 66.26M
    VolumeRUB 66.24M
    4423
    RUB 88.41
    0.02%
    Market CapRUB 66.13M
    VolumeRUB 13,357

    Data provided by Coingecko API