GetTheGirl (GTG) Live Price

GetTheGirl logo
GTGGetTheGirl
RUB 0.077798+ 3.21%
Market Cap
RUB 65.79M
2.96%
Volume (24)
RUB 47,706
5.56%
Circulating Supply
845,714,300 GTG
Issue Date
-

Data provided by Coingecko API

GTG price Statistics

GetTheGirl Price Today

GetTheGirl Price
RUB 0.077798

Price Change

RUB 0.00241796
3.21%
24h Low / 24h High
RUB 0.073606 / RUB 0.078142

Trading Volume

RUB 47,706
5.56%
Volume / Market Cap
0.00072508484
Market Dominance
0.000019839444%
Market Rank
#4457

GetTheGirl Supply

Circulating Supply
845,714,302.004 GTG
Total Supply
845,714,302.004 GTG
Max Supply
1,000,000,000 GTG

GetTheGirl Market Cap

Market Cap
RUB 65,793,680
2.96%

Fully Diluted
Market Cap

RUB 65,793,680
3.82%

GetTheGirl Price Yesterday

Yesterday's Low / High
RUB 0.074782351 / RUB 0.07508513
Yesterday's Open / Close
RUB 0.07508513 / RUB 0.074782351
Yesterday's Change
3.82%
Yesterday's Volume
RUB 64,156.526

GetTheGirl Price History

7d Low / 7d High
RUB 0.00088209776 / RUB 0.0011404098
30d Low / 30d High
RUB 0.074782351 / RUB 0.083867469
90d Low / 90d High
RUB 0.074782351 / RUB 0.090066757
52 Week Low / 52 Week High
RUB 0.074782351 / RUB 0.097112689
All Time HighAug 27, 2025 (30 days ago)
RUB 0.10296
24.63%
All Time LowJul 6, 2025 (2 months ago)
RUB 0.01796106
332.04%

Data provided by Coingecko API

GTG to RUB converter

GetTheGirl
GetTheGirlGTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time GetTheGirl Price Chart (GTG to RUB)

GTGRUB by TradingView

GetTheGirl Exchanges

Instant crypto to crypto exchange coming soon!

GetTheGirl Historical Price Data (RUB)

Date
9/25/2025
RUB 0.083428
RUB 0
RUB 0.083428
RUB 0.074782
9/24/2025
RUB 0.082881
RUB 0.083428
RUB 0.083867
RUB 0.080538
9/23/2025
RUB 0.085091
RUB 0.082881
RUB 0.085711
RUB 0.082973
9/22/2025
RUB 0.092622
RUB 0.085091
RUB 0.092622
RUB 0.084392
9/21/2025
RUB 0.093623
RUB 0.092622
RUB 0.094385
RUB 0.092454
9/20/2025
RUB 0.093537
RUB 0.093623
RUB 0.095236
RUB 0.081857
9/19/2025
RUB 0.09691
RUB 0.093537
RUB 0.097113
RUB 0.092039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 49 minutes and 50 seconds

Explore Our Other Products for GTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,421
0.03%
Market CapRUB 2.18T
VolumeRUB 58.54B
2
RUB 4,022.62
3.12%
Market CapRUB 485.79B
VolumeRUB 45.65B
4
RUB 2.79
1.08%
Market CapRUB 166.54B
VolumeRUB 8.14B
5
RUB 955.45
0.45%
Market CapRUB 133.12B
VolumeRUB 2.79B
6
RUB 202.22
3.02%
Market CapRUB 109.93B
VolumeRUB 10.5B
9
RUB 0.231153
2.83%
Market CapRUB 34.91B
VolumeRUB 3.05B

Data provided by Coingecko API

More Cryptocurrencies

4454
RUB 0.15188
2.80%
Market CapRUB 66.06M
VolumeRUB 14,775
4455
RUB 35.68
2.39%
Market CapRUB 66.04M
VolumeRUB 617,105
4456
RUB 1.59
4.77%
Market CapRUB 65.92M
VolumeRUB 4.42M
4458
RUB 0.476105
3.94%
Market CapRUB 65.89M
VolumeRUB 1.07B
Market CapRUB 65.84M
VolumeRUB 34.27M

Data provided by Coingecko API