GetTheGirl (GTG) Valor actual

GetTheGirl logo
GTGGetTheGirl
RUB 0,072016+ 9.29%
Capitalización de Mercado
RUB 63,18M
9.27%
Volumen (24)
RUB 548.102
1.43%
Suministro circulante
877.548.670 GTG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GTG

Precio de hoy de GetTheGirl

Precio de GetTheGirl
RUB 0,072016

Cambio de precio en

RUB 0,0061238
9.29%
Mínimo/máximo en 24 h
RUB 0,064711 / RUB 0,072576

Volumen de trading en

RUB 548.102
1.43%
Volumen/capitalización de mercado
0,0086750001
Dominancia en el mercado
0,000020162958%
Rango en el mercado
#4448

Suministro de GetTheGirl

Suministro circulante
877.548.670,686 GTG
Suministro total
877.548.670,686 GTG
Suministro máximo
1.000.000.000 GTG

Capitalización de mercado de GetTheGirl

Capitalización de Mercado
RUB 63.181.786
9.27%

Capitalización de mercado
completamente diluida

RUB 63.181.786
0.81%

Precio de ayer de GetTheGirl

Mínimo/máximo de ayer
RUB 0,071258149 / RUB 0,071586498
Apertura/cierre de ayer
RUB 0,071586498 / RUB 0,071258149
Cambio de ayer
0.83%
Volumen de ayer
RUB 538.080,84

Historial de precios de GetTheGirl

Mínimo/máximo en 7 días
RUB 0,00080281671 / RUB 0,001270827
Mínimo/máximo en 30 días
RUB 0,064686997 / RUB 0,071586498
Mínimo/máximo en 90 días
RUB 0,064686997 / RUB 0,071586498
Mínimo/máximo en 52 semanas
RUB 0,064686997 / RUB 0,10236069
Máximo históricoago 27, 2025 (6 days ago)
RUB 0,10296
29.57%
All Time Lowjul 6, 2025 (1 months ago)
RUB 0,01796106
303.73%

Data provided by Coingecko API

Conversor de GTG a RUB

GetTheGirl
GetTheGirlGTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTG Safely with 3Commas

Use a proven backtested strategy for GTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GetTheGirl a Russian Ruble en tiempo real (GTG a RUB)

    GTGRUB by TradingView

    GetTheGirl Intercambios

    Instant crypto to crypto exchange coming soon!

    GetTheGirl Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,065409
    RUB 0
    RUB 0,071586
    RUB 0,065409
    1/9/2025
    RUB 0,066073
    RUB 0,065409
    RUB 0,068213
    RUB 0,064687
    31/8/2025
    RUB 0,068125
    RUB 0,066073
    RUB 0,069458
    RUB 0,06651
    30/8/2025
    RUB 0,066381
    RUB 0,068125
    RUB 0,067461
    RUB 0,065078
    29/8/2025
    RUB 0,068165
    RUB 0,066381
    RUB 0,069361
    RUB 0,065259
    28/8/2025
    RUB 0,096643
    RUB 0,068165
    RUB 0,099435
    RUB 0,068177
    27/8/2025
    RUB 0,090615
    RUB 0,096643
    RUB 0,102361
    RUB 0,090457

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 54 minutes and 3 seconds

    Explore Our Other Products for GTG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.273
    2.05%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 51,02B
    2
    RUB 4304,64
    0.07%
    Capitalización de MercadoRUB 520,06B
    VolumenRUB 28,57B
    3
    RUB 2,84
    2.76%
    Capitalización de MercadoRUB 168,9B
    VolumenRUB 7,63B
    5
    RUB 850,3
    0.46%
    Capitalización de MercadoRUB 118,37B
    VolumenRUB 1,3B
    6
    RUB 208,15
    5.32%
    Capitalización de MercadoRUB 112,62B
    VolumenRUB 9,08B
    9
    RUB 0,213725
    1.83%
    Capitalización de MercadoRUB 32,23B
    VolumenRUB 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4445
    RUB 0,070363
    4.39%
    Capitalización de MercadoRUB 63,29M
    VolumenRUB 183.894
    Capitalización de MercadoRUB 63,29M
    VolumenRUB 760.152
    4447
    RUB 0,180729
    14.40%
    Capitalización de MercadoRUB 63,26M
    VolumenRUB 2,94M
    4449
    RUB 1,32
    4.03%
    Capitalización de MercadoRUB 63,14M
    VolumenRUB 20,67M
    4450
    Capitalización de MercadoRUB 63,08M
    VolumenRUB 71.017

    Data provided by Coingecko API