Ghiblification (GHIBLI) Canlı Fiyat

Ghiblification logo
GHIBLIGhiblification
JPY 0,302844+ 10.85%
Piyasa değeri
JPY 302,8M
10.13%
Hacim (24s)
JPY 1.098.904.600
2.14%
Dolaşımdaki miktar
999.958.210 GHIBLI
Yayın tarihi
-

Data provided by Coingecko API

GHIBLI Fiyat İstatistikleri

Fiyat / Ghiblification Fiyatı Bugün

Ghiblification Fiyatı
JPY 0,302844

Fiyat Değişimi

JPY 0,02963103
10.85%
24s Düşük / 24s Yüksek
JPY 0,268886 / JPY 0,333583

Alım Satım Hacmi

JPY 1.098.904.600
2.14%
Hacim / Piyasa Değeri
3,6290905
Piyasa hakimiyeti
0,000052404635%
Piyasa sıralaması
#3263

Ghiblification Arzı

Daloşımdaki Arz
999.958.208,03 GHIBLI
Toplam Arz
999.958.208,03 GHIBLI
Maks Arz
1.000.000.000 GHIBLI

Ghiblification piyasa değeri

Piyasa Değeri
JPY 302.804.410
10.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 302.804.410
2.83%

Dünkü Ghiblification Fiyatı

Dünkü Düşük / Yüksek
JPY 0,30466828 / JPY 0,31857955
Dünkü Açılış / Kapanış
JPY 0,30466828 / JPY 0,31857955
Dünkü Değişim
2.82%
Dünkü Hacim
JPY 1.361.532.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0016898915 / JPY 0,0024377329
30g Düşük/30g Yüksek
JPY 0,24852558 / JPY 0,32792737
90g Düşük/90g Yüksek
JPY 0,24852558 / JPY 0,32792737
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,24852558 / JPY 0,36560706
Tüm Zamanlar YüksekMar 28, 2025 (5 ay önce)
JPY 6,15
95.07%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,186454
62.58%

Data provided by Coingecko API

GHIBLI'den JPY'ye Dönüştürücü

Ghiblification
GhiblificationGHIBLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHIBLI Safely with 3Commas

Use a proven backtested strategy for GHIBLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ghiblification Fiyat Tablosu (GHIBLI'den JPY'ye)

    GHIBLIJPY TradingView tarafından

    Ghiblification Borsaları

    Instant crypto to crypto exchange coming soon!

    Ghiblification Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,248526
    JPY 0
    JPY 0,327927
    JPY 0,248526
    01.09.2025
    JPY 0,278552
    JPY 0,248526
    JPY 0,278552
    JPY 0,251571
    31.08.2025
    JPY 0,298854
    JPY 0,278552
    JPY 0,299024
    JPY 0,275374
    30.08.2025
    JPY 0,289028
    JPY 0,298854
    JPY 0,297551
    JPY 0,282667
    29.08.2025
    JPY 0,291734
    JPY 0,289028
    JPY 0,298396
    JPY 0,275052
    28.08.2025
    JPY 0,331503
    JPY 0,291734
    JPY 0,331503
    JPY 0,28489
    27.08.2025
    JPY 0,295107
    JPY 0,331503
    JPY 0,365607
    JPY 0,295107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 3 dakika ve 14 saniye

    Explore Our Other Products for GHIBLI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.209
    1.31%
    Piyasa değeriJPY 2,24T
    HacimJPY 40,4B
    2
    JPY 4.471,42
    4.01%
    Piyasa değeriJPY 539,68B
    HacimJPY 31,19B
    3
    JPY 2,87
    2.28%
    Piyasa değeriJPY 170,81B
    HacimJPY 5,78B
    5
    JPY 860,68
    1.50%
    Piyasa değeriJPY 119,84B
    HacimJPY 873,32M
    6
    JPY 211,14
    4.81%
    Piyasa değeriJPY 114,46B
    HacimJPY 8,66B
    9
    JPY 0,218692
    3.99%
    Piyasa değeriJPY 32,99B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3260
    JPY 0,303697
    3.02%
    Piyasa değeriJPY 303,21M
    HacimJPY 1,39M
    3261
    JPY 0,00333109
    5.94%
    Piyasa değeriJPY 303,15M
    HacimJPY 5,88M
    3262
    JPY 155,1
    0.17%
    Piyasa değeriJPY 302,88M
    HacimJPY 184.557
    3264
    JPY 0,302655
    89.80%
    Piyasa değeriJPY 302,72M
    HacimJPY 57,45M
    3265
    JPY 0,308284
    2.88%
    Piyasa değeriJPY 302,27M
    HacimJPY 566,59M

    Data provided by Coingecko API