iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) Canlı Fiyat

iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
TIPONiShares TIPS Bond ETF (Ondo Tokenized ETF)
JPY 16.545,52+ 0.48%
Piyasa değeri
JPY 279,37M
86.03%
Hacim (24s)
JPY 128.467.070
0.06%
Dolaşımdaki miktar
16.913 TIPON
Yayın tarihi
-

Data provided by Coingecko API

TIPON Fiyat İstatistikleri

Fiyat / iShares TIPS Bond ETF (Ondo Tokenized ETF) Fiyatı Bugün

iShares TIPS Bond ETF (Ondo Tokenized ETF) Fiyatı
JPY 16.545,52

Fiyat Değişimi

JPY 79,24
0.48%
24s Düşük / 24s Yüksek
JPY 16.311,34 / JPY 16.630,49

Alım Satım Hacmi

JPY 128.467.070
0.06%
Hacim / Piyasa Değeri
0,45983857
Piyasa hakimiyeti
0,000047894243%
Piyasa sıralaması
#3330

iShares TIPS Bond ETF (Ondo Tokenized ETF) Arzı

Daloşımdaki Arz
16.912,877 TIPON
Toplam Arz
16.912,877 TIPON
Maks Arz
0 TIPON

iShares TIPS Bond ETF (Ondo Tokenized ETF) piyasa değeri

Piyasa Değeri
JPY 279.374.290
86.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 279.374.290
0.07%

Dünkü iShares TIPS Bond ETF (Ondo Tokenized ETF) Fiyatı

Dünkü Düşük / Yüksek
JPY 16.525,538 / JPY 16.535,01
Dünkü Açılış / Kapanış
JPY 16.535,01 / JPY 16.525,538
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 128.385.470

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 110,06587 / JPY 111,96809
30g Düşük/30g Yüksek
JPY 16.318,087 / JPY 16.621,928
90g Düşük/90g Yüksek
JPY 16.318,087 / JPY 16.621,928
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.318,087 / JPY 16.621,928
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
JPY 16.630,49
0.49%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
JPY 16.311,34
1.45%

Data provided by Coingecko API

TIPON'den JPY'ye Dönüştürücü

iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIPON Safely with 3Commas

Use a proven backtested strategy for TIPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iShares TIPS Bond ETF (Ondo Tokenized ETF) Fiyat Tablosu (TIPON'den JPY'ye)

    TIPONJPY TradingView tarafından

    iShares TIPS Bond ETF (Ondo Tokenized ETF) Borsaları

    Instant crypto to crypto exchange coming soon!

    iShares TIPS Bond ETF (Ondo Tokenized ETF) Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 16.562,932869
    JPY 0
    JPY 16.621,928166
    JPY 16.318,086746
    03.09.2025
    JPY 16.506,818368
    JPY 16.562,932869
    JPY 16.557,808503
    JPY 16.420,871414
    02.09.2025
    JPY 16.451,516216
    JPY 16.506,818368
    JPY 16.490,860762
    JPY 16.445,671769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 37 dakika ve 2 saniye

    Explore Our Other Products for TIPON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.636
    1.26%
    Piyasa değeriJPY 2,2T
    HacimJPY 38,78B
    2
    JPY 4.295,75
    3.96%
    Piyasa değeriJPY 519,01B
    HacimJPY 31,1B
    4
    JPY 2,8
    2.01%
    Piyasa değeriJPY 166,26B
    HacimJPY 4,53B
    5
    JPY 843,76
    1.42%
    Piyasa değeriJPY 117,55B
    HacimJPY 914,12M
    6
    JPY 202,29
    4.40%
    Piyasa değeriJPY 109,63B
    HacimJPY 5,21B
    9
    JPY 0,213135
    3.44%
    Piyasa değeriJPY 32,05B
    HacimJPY 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3437
    JPY 0,279969
    26.52%
    Piyasa değeriJPY 279,96M
    HacimJPY 266,39M
    3328
    JPY 45.491
    1.77%
    Piyasa değeriJPY 279,86M
    HacimJPY 723,99M
    3329
    JPY 0,641053
    3.32%
    Piyasa değeriJPY 279,45M
    HacimJPY 18,81M
    3331
    JPY 0,279232
    4.94%
    Piyasa değeriJPY 279,22M
    HacimJPY 131.867
    3334
    JPY 0,294792
    11.01%
    Piyasa değeriJPY 279,22M
    HacimJPY 54,24M

    Data provided by Coingecko API