GICTrade (GICT) Canlı Fiyat

GICTrade logo
GICTGICTrade
INR 75,94+ 0.18%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 282.540
0.01%
Dolaşımdaki miktar
0 GICT
Yayın tarihi
-

Data provided by Coingecko API

GICT Fiyat İstatistikleri

Fiyat / GICTrade Fiyatı Bugün

GICTrade Fiyatı
INR 75,94

Fiyat Değişimi

INR 0,133669
0.18%
24s Düşük / 24s Yüksek
INR 74,92 / INR 76,16

Alım Satım Hacmi

INR 282.540
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GICTrade Arzı

Daloşımdaki Arz
0 GICT
Toplam Arz
100.000.000 GICT
Maks Arz
100.000.000 GICT

GICTrade piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.593.970.500
0.11%

Dünkü GICTrade Fiyatı

Dünkü Düşük / Yüksek
INR 76,023739 / INR 76,02942
Dünkü Açılış / Kapanış
INR 76,02942 / INR 76,023739
Dünkü Değişim
0.11%
Dünkü Hacim
INR 281.241,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,85578957 / INR 0,86966021
30g Düşük/30g Yüksek
INR 75,331602 / INR 76,14803
90g Düşük/90g Yüksek
INR 75,331602 / INR 76,497396
52 Hafta Düşük / 52 Hafta Yüksek
INR 75,331602 / INR 76,497396
Tüm Zamanlar YüksekEki 4, 2021 (3 yıl önce)
INR 93,77
19.10%
Tüm Zamanlar DüşükAğu 16, 2022 (3 yıl önce)
INR 30,09
152.11%

Data provided by Coingecko API

GICT'den INR'ye Dönüştürücü

GICTrade
GICTradeGICT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GICT Safely with 3Commas

Use a proven backtested strategy for GICT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GICTrade Fiyat Tablosu (GICT'den INR'ye)

    GICTINR TradingView tarafından

    GICTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    GICTrade Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 76,22189
    INR 0
    INR 76,497396
    INR 75,331602
    07.09.2025
    INR 76,327302
    INR 76,22189
    INR 76,330247
    INR 76,21902
    06.09.2025
    INR 76,324126
    INR 76,327302
    INR 76,37328
    INR 76,288781
    05.09.2025
    INR 75,955818
    INR 76,324126
    INR 76,332605
    INR 75,913625
    04.09.2025
    INR 75,792137
    INR 75,955818
    INR 76,05062
    INR 75,789369
    03.09.2025
    INR 75,809307
    INR 75,792137
    INR 76,090822
    INR 75,693357

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 27 saniye

    Explore Our Other Products for GICT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.567
    0.89%
    Piyasa değeriINR 2,22T
    HacimINR 43,77B
    2
    INR 4.302,44
    0.87%
    Piyasa değeriINR 519,38B
    HacimINR 27,03B
    3
    INR 2,95
    1.25%
    Piyasa değeriINR 175,87B
    HacimINR 4,99B
    5
    INR 881,61
    0.27%
    Piyasa değeriINR 122,7B
    HacimINR 1,01B
    6
    INR 218,96
    0.46%
    Piyasa değeriINR 118,66B
    HacimINR 8,5B
    9
    INR 0,239123
    0.06%
    Piyasa değeriINR 36,09B
    HacimINR 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API