GIVER (GIVER) Canlı Fiyat

GIVER logo
GIVERGIVER
0,000382 -1.74%
Piyasa değeri
€26.782
0.04%
Hacim (24s)
22
0.09%
Dolaşımdaki miktar
70.051.022 GIVER
Yayın tarihi
-

Data provided by Coingecko API

GIVER Fiyat İstatistikleri

Fiyat / GIVER Fiyatı Bugün

GIVER Fiyatı
€0,00038232

Fiyat Değişimi

€-0,0000067873455
1.74%
24s Düşük / 24s Yüksek
€0,0003798 / €0,00038957

Alım Satım Hacmi

€21,82
0.09%
Hacim / Piyasa Değeri
0,00081472631
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9346

GIVER Arzı

Daloşımdaki Arz
70.051.022,478 GIVER
Toplam Arz
70.051.022,478 GIVER
Maks Arz
100.000.000 GIVER

GIVER piyasa değeri

Piyasa Değeri
€26.782
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

€26.782
0.37%

Dünkü GIVER Fiyatı

Dünkü Düşük / Yüksek
€0,00038354437 / €0,00038390394
Dünkü Açılış / Kapanış
€0,00038354437 / €0,00038390394
Dünkü Değişim
0.37%
Dünkü Hacim
€21,892108

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00041882243 / €0,00045408781
30g Düşük/30g Yüksek
€0,00037594386 / €0,00038910645
90g Düşük/90g Yüksek
€0,00035769069 / €0,00038910645
52 Hafta Düşük / 52 Hafta Yüksek
€0,00035769069 / €0,00038925391
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
€0,01868619
97.95%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
€0,00035769
6.89%

Data provided by Coingecko API

GIVER'den EUR'ye Dönüştürücü

GIVER
GIVERGIVER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIVER Safely with 3Commas

Use a proven backtested strategy for GIVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GIVER Fiyat Tablosu (GIVER'den EUR'ye)

    GIVEREUR TradingView tarafından

    GIVER Borsaları

    Instant crypto to crypto exchange coming soon!

    GIVER Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000382
    €0
    €0,000389
    €0,00038
    03.09.2025
    €0,000378
    €0,000382
    €0,000386
    €0,000376
    02.09.2025
    €0,000363
    €0,000378
    €0,000377
    €0,000363
    29.08.2025
    €0,000389
    €0
    €0,000389
    €0,000368

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 23 dakika ve 5 saniye

    Explore Our Other Products for GIVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.201
    1.24%
    Piyasa değeri€2,24T
    Hacim€42,48B
    2
    4.377,92
    0.09%
    Piyasa değeri€528,4B
    Hacim€31,19B
    4
    2,83
    0.51%
    Piyasa değeri€168,36B
    Hacim€4,5B
    5
    847,75
    0.02%
    Piyasa değeri€118B
    Hacim€838,41M
    6
    204,77
    1.45%
    Piyasa değeri€110,9B
    Hacim€5,86B
    9
    0,22
    0.13%
    Piyasa değeri€32,53B
    Hacim€1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9344
    0,00003034
    0.31%
    Piyasa değeri€26.757
    Hacim€6
    9345
    0,00002773
    2.47%
    Piyasa değeri€26.741
    Hacim€2
    9347
    0,00002887
    0%
    Piyasa değeri€26.775
    Hacim€2
    9348
    0,00000003
    0.44%
    Piyasa değeri€26.691
    Hacim€56

    Data provided by Coingecko API