GIVER (GIVER) Valor real atual

GIVER logo
GIVERGIVER
0,000382 -0.14%
Capitalização de mercado
€26 789
0.14%
Volume (24)
22
0.07%
Fornecimento em circulação
70 051 022 GIVER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIVER

GIVER Preço hoje

GIVER Preço
€0,00038242

Alteração de preço

€<0.000001
0.14%
24h Baixo / 24h Alto
€0,0003799 / €0,00038957

Volume

€21,83
0.07%
Volume / Limite de mercado
0,00081488671
Dominio de mercado
<0.000001%
Posição de mercado
#9338

Fornecimento de GIVER

Fornecimento em circulação
70 051 022,478 GIVER
Fornecimento total
70 051 022,478 GIVER
Fornecimento máximo
100 000 000 GIVER

GIVER Capitalização de mercado

Capitalização de mercado
€26 789
0.14%

Totalmente diluído
Limite de mercado

€26 789
0.17%

GIVER Preço Ontem

Baixa / Alta de ontem
€0,00038164123 / €0,00038191694
Abertura / Fecho de Ontem
€0,00038191694 / €0,00038164123
A mudança de ontem
0.17%
Volume de ontem
€70,672327

Histórico do preço do GIVER

7 dias Baixa / 7 dias Alta
€0,00041882243 / €0,00046413038
30 dias Baixa / 30 dias Alta
€0,00036767418 / €0,0003864752
90 dias Baixa / 90 dias Alta
€0,00035769069 / €0,0004025053
52 Semana Baixa / 52 Semana Alta
€0,00035769069 / €0,00040494909
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
€0,01868619
97.95%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
€0,00035769
6.91%

Data provided by Coingecko API

GIVER para EUR

GIVER
GIVERGIVER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIVER Safely with 3Commas

Use a proven backtested strategy for GIVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GIVER para Euro Gráfico de Preço (GIVER para EUR)

    GIVEREUR de TradingView

    GIVER Trocas

    Instant crypto to crypto exchange coming soon!

    GIVER Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000378
    €0
    €0,000386
    €0,000376
    02/09/2025
    €0,000363
    €0,000378
    €0,000377
    €0,000363
    29/08/2025
    €0,000389
    €0
    €0,000389
    €0,000368
    28/08/2025
    €0,000399
    €0,000389
    €0,000405
    €0,000387

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 49 minutoss e 38 segundoss

    Explore Our Other Products for GIVER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 433
    1.61%
    Capitalização de mercado€2,2T
    Volume€36,61B
    2
    4 308,04
    3.48%
    Capitalização de mercado€519,58B
    Volume€30,33B
    4
    2,8
    1.89%
    Capitalização de mercado€166,54B
    Volume€4,36B
    5
    845,66
    1.02%
    Capitalização de mercado€117,66B
    Volume€916,79M
    6
    202,73
    3.17%
    Capitalização de mercado€109,71B
    Volume€4,99B
    9
    0,21
    4.20%
    Capitalização de mercado€31,97B
    Volume€1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    9335
    0,00002672
    3.04%
    Capitalização de mercado€26 802
    Volume€357
    9336
    0,00002887
    0.02%
    Capitalização de mercado€26 775
    Volume€2
    9337
    0,0000268
    10.47%
    Capitalização de mercado€26 795
    Volume€9
    9339
    0,00060332
    22.92%
    Capitalização de mercado€26 743
    Volume€50
    9340
    0,0000268
    3.09%
    Capitalização de mercado€26 730
    Volume€17

    Data provided by Coingecko API