GIVER (GIVER) Canlı Fiyat

GIVER logo
GIVERGIVER
GBP 0,000333 -0.03%
Piyasa değeri
GBP 23.328
0.08%
Hacim (24s)
GBP 2
0.08%
Dolaşımdaki miktar
70.051.022 GIVER
Yayın tarihi
-

Data provided by Coingecko API

GIVER Fiyat İstatistikleri

Fiyat / GIVER Fiyatı Bugün

GIVER Fiyatı
GBP 0,00033302

Fiyat Değişimi

GBP <0.000001
0.03%
24s Düşük / 24s Yüksek
GBP 0,00033107 / GBP 0,00033771

Alım Satım Hacmi

GBP 2,09
0.08%
Hacim / Piyasa Değeri
0,000089591907
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9338

GIVER Arzı

Daloşımdaki Arz
70.051.022,478 GIVER
Toplam Arz
70.051.022,478 GIVER
Maks Arz
100.000.000 GIVER

GIVER piyasa değeri

Piyasa Değeri
GBP 23.328
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 23.328
0.54%

Dünkü GIVER Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00033107254 / GBP 0,00033134666
Dünkü Açılış / Kapanış
GBP 0,00033134666 / GBP 0,00033107254
Dünkü Değişim
0.55%
Dünkü Hacim
GBP 61,314483

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00041882243 / GBP 0,00047043089
30g Düşük/30g Yüksek
GBP 0,00032008129 / GBP 0,0003356546
90g Düşük/90g Yüksek
GBP 0,0003092744 / GBP 0,00034773384
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0003092744 / GBP 0,00034925433
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
GBP 0,01567628
97.88%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
GBP 0,00030927
7.68%

Data provided by Coingecko API

GIVER'den GBP'ye Dönüştürücü

GIVER
GIVERGIVER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIVER Safely with 3Commas

Use a proven backtested strategy for GIVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GIVER Fiyat Tablosu (GIVER'den GBP'ye)

    GIVERGBP TradingView tarafından

    GIVER Borsaları

    Instant crypto to crypto exchange coming soon!

    GIVER Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000329
    GBP 0
    GBP 0,000336
    GBP 0,000327
    02.09.2025
    GBP 0,000314
    GBP 0,000329
    GBP 0,000328
    GBP 0,000314
    29.08.2025
    GBP 0,000337
    GBP 0
    GBP 0,000337
    GBP 0,000318
    28.08.2025
    GBP 0,000344
    GBP 0,000337
    GBP 0,000349
    GBP 0,000335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 5 dakika ve 55 saniye

    Explore Our Other Products for GIVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.459
    2.04%
    Piyasa değeriGBP 2,18T
    HacimGBP 36B
    2
    GBP 4.304,31
    3.58%
    Piyasa değeriGBP 519,8B
    HacimGBP 29,93B
    4
    GBP 2,81
    1.71%
    Piyasa değeriGBP 167,05B
    HacimGBP 4,2B
    5
    GBP 844,9
    1.53%
    Piyasa değeriGBP 117,57B
    HacimGBP 949,16M
    6
    GBP 204,37
    2.53%
    Piyasa değeriGBP 110,45B
    HacimGBP 5,02B
    9
    GBP 0,212595
    2.30%
    Piyasa değeriGBP 32,02B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9342
    GBP 0,00002662
    4.94%
    Piyasa değeriGBP 23.378
    HacimGBP 93
    9335
    GBP 0,00002343
    0.62%
    Piyasa değeriGBP 23.365
    HacimGBP 510
    9337
    GBP 0,00002423
    2.91%
    Piyasa değeriGBP 23.345
    HacimGBP 3
    9336
    GBP 0,00002341
    2.89%
    Piyasa değeriGBP 23.345
    HacimGBP 24
    9339
    GBP 0,00002346
    1.75%
    Piyasa değeriGBP 23.331
    HacimGBP 9

    Data provided by Coingecko API