Glif Staked ICNT (STICNT) Canlı Fiyat

Glif Staked ICNT logo
STICNTGlif Staked ICNT
JPY 45,34 0.00%
Piyasa değeri
JPY 43,09M
0%
Hacim (24s)
JPY 713
0.01%
Dolaşımdaki miktar
950.194 STICNT
Yayın tarihi
-

Data provided by Coingecko API

STICNT Fiyat İstatistikleri

Fiyat / Glif Staked ICNT Fiyatı Bugün

Glif Staked ICNT Fiyatı
JPY 45,34

Alım Satım Hacmi

JPY 712,92
0.01%
Hacim / Piyasa Değeri
0,000016546405
Piyasa hakimiyeti
0,0000073418613%
Piyasa sıralaması
#5813

Glif Staked ICNT Arzı

Daloşımdaki Arz
950.194,477 STICNT
Toplam Arz
950.194,477 STICNT
Maks Arz
0 STICNT

Glif Staked ICNT piyasa değeri

Piyasa Değeri
JPY 43.086.097

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.086.097

Dünkü Glif Staked ICNT Fiyatı

Dünkü Düşük / Yüksek
JPY 45,344503 / JPY 45,348936
Dünkü Açılış / Kapanış
JPY 45,344503 / JPY 45,348936
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 712,92015

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,30839258 / JPY 0,32890647
30g Düşük/30g Yüksek
JPY 45,344503 / JPY 48,44033
90g Düşük/90g Yüksek
JPY 45,344503 / JPY 48,44033
52 Hafta Düşük / 52 Hafta Yüksek
JPY 45,344503 / JPY 48,44033
Tüm Zamanlar YüksekAğu 12, 2025 (20 gün önce)
JPY 66,3
31.61%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 38,88
16.62%

Data provided by Coingecko API

STICNT'den JPY'ye Dönüştürücü

Glif Staked ICNT
Glif Staked ICNTSTICNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICNT Safely with 3Commas

Use a proven backtested strategy for STICNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glif Staked ICNT Fiyat Tablosu (STICNT'den JPY'ye)

    STICNTJPY TradingView tarafından

    Glif Staked ICNT Borsaları

    Instant crypto to crypto exchange coming soon!

    Glif Staked ICNT Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 48,045765
    JPY 0
    JPY 48,44033
    JPY 47,861576
    26.08.2025
    JPY 47,866718
    JPY 48,045765
    JPY 47,882703
    JPY 47,775346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 19 dakika ve 26 saniye

    Explore Our Other Products for STICNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.123
    0.68%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,44B
    2
    JPY 4.406,97
    1.47%
    Piyasa değeriJPY 531,94B
    HacimJPY 26,42B
    4
    JPY 2,78
    1.42%
    Piyasa değeriJPY 165,12B
    HacimJPY 6,55B
    5
    JPY 853,29
    0.74%
    Piyasa değeriJPY 118,76B
    HacimJPY 1,33B
    6
    JPY 200,25
    1.43%
    Piyasa değeriJPY 108,21B
    HacimJPY 6,72B
    9
    JPY 0,217059
    0.07%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5810
    JPY 0,00046335
    14.51%
    Piyasa değeriJPY 43,2M
    HacimJPY 1,14M
    5811
    Piyasa değeriJPY 43,17M
    HacimJPY 281.739
    5812
    JPY 0,143746
    6.87%
    Piyasa değeriJPY 43,14M
    HacimJPY 2,13M
    5815
    JPY 6,09
    3.19%
    Piyasa değeriJPY 43,12M
    HacimJPY 10,83M
    5816
    JPY 0,0434522
    12.20%
    Piyasa değeriJPY 43,1M
    HacimJPY 4,7M

    Data provided by Coingecko API