Glif Staked ICNT (STICNT) Live Price

Glif Staked ICNT logo
STICNTGlif Staked ICNT
RUB 25.39 0.00%
Market Cap
RUB 33.11M
0%
Volume (24)
RUB 0
0%
Circulating Supply
1,304,071 STICNT
Issue Date
-

Data provided by Coingecko API

STICNT price Statistics

Glif Staked ICNT Price Today

Glif Staked ICNT Price
RUB 25.39
24h Low / 24h High
RUB 25.39 / RUB 25.39
Volume / Market Cap
0
Market Dominance
0.0000099848597%
Market Rank
#5401

Glif Staked ICNT Supply

Circulating Supply
1,304,070.601 STICNT
Total Supply
1,304,070.601 STICNT
Max Supply
0 STICNT

Glif Staked ICNT Market Cap

Market Cap
RUB 33,112,857

Fully Diluted
Market Cap

RUB 33,112,857

Glif Staked ICNT Price Yesterday

Yesterday's Low / High
RUB 25.391921 / RUB 25.391921
Yesterday's Open / Close
RUB 25.391921 / RUB 25.391921
Yesterday's Change
0.01%

Glif Staked ICNT Price History

7d Low / 7d High
RUB 0.30356125 / RUB 0.30356125
30d Low / 30d High
RUB 25.306946 / RUB 25.410454
90d Low / 90d High
RUB 25.306946 / RUB 25.410454
52 Week Low / 52 Week High
RUB 25.255972 / RUB 25.410454
All Time HighAug 12, 2025 (1 months ago)
RUB 35.61
28.70%
All Time LowJul 17, 2025 (2 months ago)
RUB 20.66
22.87%

Data provided by Coingecko API

STICNT to RUB converter

Glif Staked ICNT
Glif Staked ICNTSTICNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glif Staked ICNT Price Chart (STICNT to RUB)

STICNTRUB by TradingView

Glif Staked ICNT Exchanges

Instant crypto to crypto exchange coming soon!

Glif Staked ICNT Historical Price Data (RUB)

Date
9/23/2025
RUB 25.306946
RUB 0
RUB 25.40582
RUB 25.306946
9/22/2025
RUB 25.409154
RUB 25.306946
RUB 25.410454
RUB 25.363729
9/20/2025
RUB 25.350525
RUB 0
RUB 25.350525
RUB 25.350525
9/19/2025
RUB 25.376218
RUB 25.350525
RUB 25.377506
RUB 25.255972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 51 minutes and 17 seconds

Explore Our Other Products for STICNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,632
0.19%
Market CapRUB 2.18T
VolumeRUB 61.68B
2
RUB 4,036.74
2.65%
Market CapRUB 487.61B
VolumeRUB 48.62B
4
RUB 2.8
0.06%
Market CapRUB 167.6B
VolumeRUB 8.43B
5
RUB 957.85
1.12%
Market CapRUB 133.41B
VolumeRUB 2.95B
6
RUB 201.56
1.07%
Market CapRUB 109.58B
VolumeRUB 10.83B
9
RUB 0.232164
1.87%
Market CapRUB 35.13B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

5404
RUB 0.03290636
1.81%
Market CapRUB 32.98M
VolumeRUB 635,486
5402
RUB 0.052119
4.95%
Market CapRUB 32.98M
VolumeRUB 255,632
5406
RUB 0.058392
4.20%
Market CapRUB 32.91M
VolumeRUB 2.78M
5408
RUB 0.313831
0%
Market CapRUB 31.38M
VolumeRUB 0
5403
RUB 0.03280686
1.63%
Market CapRUB 32.81M
VolumeRUB 154,720
5405
RUB 0.00819627
3.20%
Market CapRUB 32.79M
VolumeRUB 1.64M
5409
RUB 6.73
0.25%
Market CapRUB 32.77M
VolumeRUB 319,520
5410
RUB 0.176741
6.45%
Market CapRUB 32.73M
VolumeRUB 139,395
5411
RUB 0.03273117
18.12%
Market CapRUB 32.72M
VolumeRUB 405,698
5412
RUB 0.04217396
6.13%
Market CapRUB 32.71M
VolumeRUB 969,518
5413
RUB 0.065246
12.42%
Market CapRUB 32.7M
VolumeRUB 22.27M
5414
RUB 0.00326982
2.15%
Market CapRUB 32.7M
VolumeRUB 442,181
5407
RUB 0.03268423
0.76%
Market CapRUB 32.68M
VolumeRUB 4,297
5415
RUB 35.96
1.33%
Market CapRUB 32.63M
VolumeRUB 1.02M
Market CapRUB 32.57M
VolumeRUB 569
5418
RUB 0.03256878
3.08%
Market CapRUB 32.56M
VolumeRUB 156,890
5419
RUB 0.051393
1.11%
Market CapRUB 32.55M
VolumeRUB 979,559
5420
RUB 0.03447824
11.80%
Market CapRUB 32.55M
VolumeRUB 2.76M
5422
RUB 0.03251492
4.88%
Market CapRUB 32.54M
VolumeRUB 1.44M
5421
RUB 0.00543854
0%
Market CapRUB 32.63M
VolumeRUB 0
5423
RUB 0.03316846
4.73%
Market CapRUB 32.52M
VolumeRUB 88,276
5424
RUB 0.03257045
23.67%
Market CapRUB 32.52M
VolumeRUB 1.8M
5428
RUB 222.03
6.33%
Market CapRUB 32.49M
VolumeRUB 317,051
5425
RUB 0.072122
14.77%
Market CapRUB 32.47M
VolumeRUB 59,894
5426
RUB 0.00331497
1.17%
Market CapRUB 32.46M
VolumeRUB 2,009
5416
RUB 0.114427
3.35%
Market CapRUB 32.46M
VolumeRUB 881,313
5427
RUB 0.03246633
0.85%
Market CapRUB 32.42M
VolumeRUB 105,593
5429
RUB 0.430007
30.96%
Market CapRUB 32.41M
VolumeRUB 656,090
5430
RUB 0.089799
0.83%
Market CapRUB 32.41M
VolumeRUB 34.46M
5431
RUB 1.54
7.56%
Market CapRUB 32.39M
VolumeRUB 382,565
5432
RUB 0.054226
12.84%
Market CapRUB 32.38M
VolumeRUB 1.93M
5433
RUB 0.00330172
2.28%
Market CapRUB 32.37M
VolumeRUB 6,500
5445
RUB 0.03224601
0.84%
Market CapRUB 32.35M
VolumeRUB 827,853
5475
RUB 0.01890133
32.83%
Market CapRUB 32.34M
VolumeRUB 1.32M
5435
RUB 0.03233684
0.19%
Market CapRUB 32.34M
VolumeRUB 14.72M
5436
RUB 0.03235229
1.25%
Market CapRUB 32.33M
VolumeRUB 383,303
5437
RUB 0.03231029
3.20%
Market CapRUB 32.31M
VolumeRUB 22,668
5438
RUB 0.36705
2.85%
Market CapRUB 32.3M
VolumeRUB 1.19M
5439
RUB 3.29
0%
Market CapRUB 31.98M
VolumeRUB 5,606
5434
RUB 0.03228601
3.69%
Market CapRUB 32.29M
VolumeRUB 156,156
5440
RUB 0.058397
18.18%
Market CapRUB 32.29M
VolumeRUB 2.75M
5441
RUB 0.00000008
13.09%
Market CapRUB 32.26M
VolumeRUB 10.28M
5442
RUB 0.0322622
29.62%
Market CapRUB 32.26M
VolumeRUB 3.84M
5443
RUB 0.03527452
1.79%
Market CapRUB 32.22M
VolumeRUB 137,982
5444
RUB 0.03215106
2.64%
Market CapRUB 32.21M
VolumeRUB 11,122
5446
Market CapRUB 32.13M
VolumeRUB 507,135
5447
RUB 0.03216795
4.64%
Market CapRUB 32.12M
VolumeRUB 328,492
5448
RUB 0.01664059
3.75%
Market CapRUB 32.1M
VolumeRUB 18,144
5449
RUB 0.501749
0%
Market CapRUB 30.25M
VolumeRUB 151
5450
RUB 0.159975
9.10%
Market CapRUB 32.1M
VolumeRUB 12.29M
5451
RUB 0.03206121
3.18%
Market CapRUB 32.06M
VolumeRUB 114,018
5459
RUB 0.154244
0.18%
Market CapRUB 32.06M
VolumeRUB 1,717
5297
RUB 0.890121
67.48%
Market CapRUB 32.04M
VolumeRUB 3.26M
5452
RUB 0.076022
1.55%
Market CapRUB 32.02M
VolumeRUB 3,582
5457
RUB 0.02754152
10.95%
Market CapRUB 31.99M
VolumeRUB 2.3M
5453
RUB 0.02131914
0%
Market CapRUB 31.98M
VolumeRUB 89
5454
RUB 24.45
0.68%
Market CapRUB 31.99M
VolumeRUB 6,689
5455
RUB 0.01394028
2.05%
Market CapRUB 31.96M
VolumeRUB 21.36M
5456
RUB 0.03193596
1.81%
Market CapRUB 31.94M
VolumeRUB 1.4M
5460
RUB 0.0031894
19.21%
Market CapRUB 31.88M
VolumeRUB 175,140
Market CapRUB 31.87M
VolumeRUB 280,345
5458
RUB 0.03217655
8.29%
Market CapRUB 31.85M
VolumeRUB 2.29M
5462
RUB 2.9
1.10%
Market CapRUB 31.85M
VolumeRUB 5.43M
5463
RUB 0.076082
154.75%
Market CapRUB 31.85M
VolumeRUB 6.19M
5464
RUB 0.065265
0%
Market CapRUB 30.72M
VolumeRUB 1,730
5466
RUB 0.065112
0.64%
Market CapRUB 31.78M
VolumeRUB 479,507
5465
RUB 0.03177149
3.19%
Market CapRUB 31.77M
VolumeRUB 29,136
5467
RUB 0.03174284
11.50%
Market CapRUB 31.73M
VolumeRUB 1.55M
5469
RUB 0.03157932
1.07%
Market CapRUB 31.61M
VolumeRUB 242,940
5470
RUB 0.03147192
1.17%
Market CapRUB 31.58M
VolumeRUB 19,617
5476
RUB 0.03156849
1.52%
Market CapRUB 31.56M
VolumeRUB 45,732
5471
RUB 0.00419684
2.18%
Market CapRUB 31.54M
VolumeRUB 1.49M
5472
RUB 51.72
8.08%
Market CapRUB 31.52M
VolumeRUB 31,330
5473
RUB 0.0031597
2.49%
Market CapRUB 31.6M
VolumeRUB 4,526
5474
RUB 0.03151639
10.19%
Market CapRUB 31.46M
VolumeRUB 5.61M
5477
RUB 0.342992
31.35%
Market CapRUB 31.35M
VolumeRUB 1.11M
5480
RUB 0.068629
0.63%
Market CapRUB 31.32M
VolumeRUB 10.36M
5478
RUB 36.1
5.57%
Market CapRUB 31.3M
VolumeRUB 282,838
5479
RUB 0.03117014
0.82%
Market CapRUB 31.29M
VolumeRUB 4.26M
5481
RUB 0.03161888
50.29%
Market CapRUB 31.27M
VolumeRUB 5.25M
5482
RUB 31.25
1.82%
Market CapRUB 31.25M
VolumeRUB 4,841
5483
RUB 0.229617
2.40%
Market CapRUB 31.23M
VolumeRUB 150,259
5487
RUB 0.0321361
0.93%
Market CapRUB 31.2M
VolumeRUB 13.59M
5484
RUB 0.36472
0%
Market CapRUB 30.38M
VolumeRUB 1.9M
5485
RUB 0.055698
1.62%
Market CapRUB 31.17M
VolumeRUB 642,819
5486
RUB 0.03643408
4.69%
Market CapRUB 31.17M
VolumeRUB 160,397
5490
RUB 0.04017643
1.84%
Market CapRUB 31.14M
VolumeRUB 5.33M
5489
RUB 0.324349
1.37%
Market CapRUB 31.12M
VolumeRUB 3.76M
5491
RUB 0.293115
0%
Market CapRUB 31.33M
VolumeRUB 250
5504
RUB 0.03097334
1.35%
Market CapRUB 31.1M
VolumeRUB 26,455
5492
RUB 1.55
0.20%
Market CapRUB 31.3M
VolumeRUB 7,757
5493
RUB 0.349721
0.21%
Market CapRUB 31.08M
VolumeRUB 13.66M
5495
RUB 0.03107507
2.66%
Market CapRUB 31.02M
VolumeRUB 1.42M
5494
Market CapRUB 31.01M
VolumeRUB 126
5497
RUB 0.310247
0.33%
Market CapRUB 31.01M
VolumeRUB 511
5498
RUB 9.91
0%
Market CapRUB 31.11M
VolumeRUB 2,076
5500
RUB 0.080618
2.78%
Market CapRUB 30.99M
VolumeRUB 3.82M
5499
RUB 0.105676
7.53%
Market CapRUB 30.99M
VolumeRUB 74,583
5496
Market CapRUB 30.98M
VolumeRUB 5.65M
5404
RUB 0.03290636
1.81%
Market CapRUB 32.98M
VolumeRUB 635,486
5402
RUB 0.052119
4.95%
Market CapRUB 32.98M
VolumeRUB 255,632

Data provided by Coingecko API