Glo Dollar (USDGLO) Canlı Fiyat

Glo Dollar logo
USDGLOGlo Dollar
ETH 0,000232+ 2.05%
Piyasa değeri
ETH 789
2.18%
Hacim (24s)
ETH 13
0.19%
Dolaşımdaki miktar
3.397.401 USDGLO
Yayın tarihi
-

Data provided by Coingecko API

USDGLO Fiyat İstatistikleri

Fiyat / Glo Dollar Fiyatı Bugün

Glo Dollar Fiyatı
ETH 0,00023214

Fiyat Değişimi

ETH 0,00000467
2.05%
24s Düşük / 24s Yüksek
ETH 0,00022252 / ETH 0,00023609

Alım Satım Hacmi

ETH 12,950019
0.19%
Hacim / Piyasa Değeri
0,016414204
Piyasa hakimiyeti
0,000090698042%
Piyasa sıralaması
#2688

Glo Dollar Arzı

Daloşımdaki Arz
3.397.401 USDGLO
Toplam Arz
3.397.401 USDGLO
Maks Arz
0 USDGLO

Glo Dollar piyasa değeri

Piyasa Değeri
ETH 788,952
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 788,952
0.83%

Dünkü Glo Dollar Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023361343 / ETH 0,000234722
Dünkü Açılış / Kapanış
ETH 0,00023361343 / ETH 0,000234722
Dünkü Değişim
0.87%
Dünkü Hacim
ETH 12,892975

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99644013 / ETH 1,0047909
30g Düşük/30g Yüksek
ETH 0,00022302132 / ETH 0,000234722
90g Düşük/90g Yüksek
ETH 0,00022293481 / ETH 0,000234722
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021457726 / ETH 0,000234722
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071453
67.50%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00020217
14.86%

Data provided by Coingecko API

USDGLO'den ETH'ye Dönüştürücü

Glo Dollar
Glo DollarUSDGLO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDGLO Safely with 3Commas

Use a proven backtested strategy for USDGLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glo Dollar Fiyat Tablosu (USDGLO'den ETH'ye)

    USDGLOETH TradingView tarafından

    Glo Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Glo Dollar Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000228
    ETH 0
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217
    27.08.2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,00023
    ETH 0,000218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 4 saniye

    Explore Our Other Products for USDGLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.187
    0.91%
    Piyasa değeriETH 2,17T
    HacimETH 42,02B
    2
    eth
    EthereumETH
    ETH 4.307,78
    2.20%
    Piyasa değeriETH 519,23B
    HacimETH 31,11B
    4
    ETH 2,76
    0.20%
    Piyasa değeriETH 163,87B
    HacimETH 7,75B
    5
    ETH 848,03
    1.83%
    Piyasa değeriETH 117,9B
    HacimETH 1,64B
    6
    ETH 198,12
    1.43%
    Piyasa değeriETH 106,98B
    HacimETH 7,2B
    10
    ETH 0,210271
    1.01%
    Piyasa değeriETH 31,67B
    HacimETH 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2685
    ETH 0,0000012
    0.36%
    Piyasa değeriETH 789
    HacimETH 76
    2686
    ETH 0,00000082
    3.48%
    Piyasa değeriETH 790
    HacimETH 118
    2687
    ETH 0,00002104
    3.63%
    Piyasa değeriETH 789
    HacimETH 1
    2689
    ETH 0,00001095
    0%
    Piyasa değeriETH 1.483
    HacimETH 0
    2690
    ETH 0,00000286
    3.13%
    Piyasa değeriETH 788
    HacimETH 14

    Data provided by Coingecko API