Glo Dollar (USDGLO) Canlı Fiyat

Glo Dollar logo
USDGLOGlo Dollar
JPY 147,33+ 0.18%
Piyasa değeri
JPY 500,16M
0.18%
Hacim (24s)
JPY 8.464.101
19.74%
Dolaşımdaki miktar
3.394.813 USDGLO
Yayın tarihi
-

Data provided by Coingecko API

USDGLO Fiyat İstatistikleri

Fiyat / Glo Dollar Fiyatı Bugün

Glo Dollar Fiyatı
JPY 147,33

Fiyat Değişimi

JPY 0,258317
0.18%
24s Düşük / 24s Yüksek
JPY 145,05 / JPY 148,57

Alım Satım Hacmi

JPY 8.464.101
19.74%
Hacim / Piyasa Değeri
0,016922738
Piyasa hakimiyeti
0,000086405887%
Piyasa sıralaması
#2759

Glo Dollar Arzı

Daloşımdaki Arz
3.394.813 USDGLO
Toplam Arz
3.394.813 USDGLO
Maks Arz
0 USDGLO

Glo Dollar piyasa değeri

Piyasa Değeri
JPY 500.161.440
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 500.161.440
0.29%

Dünkü Glo Dollar Fiyatı

Dünkü Düşük / Yüksek
JPY 146,88418 / JPY 146,93095
Dünkü Açılış / Kapanış
JPY 146,88418 / JPY 146,93095
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 3.397.604

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99623094 / JPY 1,0085521
30g Düşük/30g Yüksek
JPY 146,7004 / JPY 147,43045
90g Düşük/90g Yüksek
JPY 146,7004 / JPY 149,03162
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,7004 / JPY 149,03162
Tüm Zamanlar YüksekTem 8, 2024 (1 yıl önce)
JPY 170,31
13.65%
Tüm Zamanlar DüşükMar 11, 2023 (2 yıl önce)
JPY 122,24
20.31%

Data provided by Coingecko API

USDGLO'den JPY'ye Dönüştürücü

Glo Dollar
Glo DollarUSDGLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDGLO Safely with 3Commas

Use a proven backtested strategy for USDGLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glo Dollar Fiyat Tablosu (USDGLO'den JPY'ye)

    USDGLOJPY TradingView tarafından

    Glo Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Glo Dollar Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 147,296716
    JPY 0
    JPY 147,430448
    JPY 146,700402
    22.08.2025
    JPY 148,561303
    JPY 147,296716
    JPY 148,795377
    JPY 146,783344
    21.08.2025
    JPY 147,392427
    JPY 148,561303
    JPY 149,031616
    JPY 147,279791
    20.08.2025
    JPY 147,706218
    JPY 147,392427
    JPY 147,932081
    JPY 146,736907
    19.08.2025
    JPY 147,84359
    JPY 147,706218
    JPY 148,04027
    JPY 147,422257
    18.08.2025
    JPY 147,356132
    JPY 147,84359
    JPY 148,315049
    JPY 146,95293
    17.08.2025
    JPY 147,084396
    JPY 147,356132
    JPY 148,272281
    JPY 146,818974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 36 dakika ve 9 saniye

    Explore Our Other Products for USDGLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.537
    1.49%
    Piyasa değeriJPY 2,26T
    HacimJPY 40,21B
    2
    JPY 4.798,76
    0.11%
    Piyasa değeriJPY 578,6B
    HacimJPY 39,41B
    3
    JPY 3,04
    0.40%
    Piyasa değeriJPY 180,64B
    HacimJPY 5,27B
    5
    JPY 878,82
    0.42%
    Piyasa değeriJPY 122,41B
    HacimJPY 1,86B
    6
    JPY 206,6
    1.04%
    Piyasa değeriJPY 111,53B
    HacimJPY 9,67B
    9
    JPY 0,232844
    1.55%
    Piyasa değeriJPY 35,06B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2757
    JPY 281,32
    3.87%
    Piyasa değeriJPY 500,9M
    HacimJPY 44,44M
    2758
    JPY 0,740393
    3.18%
    Piyasa değeriJPY 500,8M
    HacimJPY 24,88M
    2760
    JPY 3,76
    0%
    Piyasa değeriJPY 509,56M
    HacimJPY 0
    2764
    JPY 0,50015
    0.96%
    Piyasa değeriJPY 499,99M
    HacimJPY 10.569
    2761
    JPY 0,502373
    0.04%
    Piyasa değeriJPY 499,68M
    HacimJPY 24,24M

    Data provided by Coingecko API