Glo Dollar (USDGLO) Valor real atual

Glo Dollar logo
USDGLOGlo Dollar
ETH 0,000229+ 2.28%
Capitalização de mercado
ETH 779
2.26%
Volume (24)
ETH 10
5.01%
Fornecimento em circulação
3 397 401 USDGLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDGLO

Glo Dollar Preço hoje

Glo Dollar Preço
ETH 0,00022943

Alteração de preço

ETH 0,00000512
2.28%
24h Baixo / 24h Alto
ETH 0,00022307 / ETH 0,00023033

Volume

ETH 9,740102
5.01%
Volume / Limite de mercado
0,012498495
Dominio de mercado
0,000086366336%
Posição de mercado
#2702

Fornecimento de Glo Dollar

Fornecimento em circulação
3 397 401 USDGLO
Fornecimento total
3 397 401 USDGLO
Fornecimento máximo
0 USDGLO

Glo Dollar Capitalização de mercado

Capitalização de mercado
ETH 779,302
2.26%

Totalmente diluído
Limite de mercado

ETH 779,302
2.39%

Glo Dollar Preço Ontem

Baixa / Alta de ontem
ETH 0,00022369852 / ETH 0,00022434501
Abertura / Fecho de Ontem
ETH 0,00022369852 / ETH 0,00022434501
A mudança de ontem
2.41%
Volume de ontem
ETH 8,8259317

Histórico do preço do Glo Dollar

7 dias Baixa / 7 dias Alta
ETH 0,99644013 / ETH 1,0051013
30 dias Baixa / 30 dias Alta
ETH 0,00022333025 / ETH 0,0002340431
90 dias Baixa / 90 dias Alta
ETH 0,00022293481 / ETH 0,000234722
52 Semana Baixa / 52 Semana Alta
ETH 0,00021711047 / ETH 0,000234722
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071453
67.90%
Baixa de todos os temposEost 24, 2025 (10 dias atrás)
ETH 0,00020217
13.46%

Data provided by Coingecko API

USDGLO para ETH

Glo Dollar
Glo DollarUSDGLO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDGLO Safely with 3Commas

Use a proven backtested strategy for USDGLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glo Dollar para Ethereum Gráfico de Preço (USDGLO para ETH)

    USDGLOETH de TradingView

    Glo Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Glo Dollar Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000231
    ETH 0
    ETH 0,000232
    ETH 0,000223
    02/09/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 11 minutoss e 52 segundoss

    Explore Our Other Products for USDGLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 098
    1.97%
    Capitalização de mercadoETH 2,19T
    VolumeETH 35,84B
    2
    eth
    EthereumETH
    ETH 4 356,04
    2.68%
    Capitalização de mercadoETH 526,55B
    VolumeETH 31,94B
    3
    ETH 2,84
    1.51%
    Capitalização de mercadoETH 169,11B
    VolumeETH 4,49B
    5
    ETH 847,38
    1.85%
    Capitalização de mercadoETH 117,94B
    VolumeETH 959,37M
    6
    ETH 206,49
    2.61%
    Capitalização de mercadoETH 111,8B
    VolumeETH 5,01B
    9
    ETH 0,214946
    1.95%
    Capitalização de mercadoETH 32,43B
    VolumeETH 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    2703
    ETH 0,00001095
    0%
    Capitalização de mercadoETH 1 483
    VolumeETH 0
    2704
    ETH 0,00000167
    11.23%
    Capitalização de mercadoETH 779
    VolumeETH 1 454
    2701
    ETH 0,00000161
    21.88%
    Capitalização de mercadoETH 780
    VolumeETH 57
    2705
    ETH 0,00000078
    1.93%
    Capitalização de mercadoETH 778
    VolumeETH 4
    2706
    ETH 0,00002337
    229.89%
    Capitalização de mercadoETH 778
    VolumeETH 12

    Data provided by Coingecko API