BRN Metaverse (BRN) Canlı Fiyat

BRN Metaverse logo
BRNBRN Metaverse
ETH 0,000033+ 0.10%
Piyasa değeri
ETH 839
0.10%
Hacim (24s)
ETH 83
0.06%
Dolaşımdaki miktar
25.293.183 BRN
Yayın tarihi
-

Data provided by Coingecko API

BRN Fiyat İstatistikleri

Fiyat / BRN Metaverse Fiyatı Bugün

BRN Metaverse Fiyatı
ETH 0,00003318

Fiyat Değişimi

ETH <0.000001
0.10%
24s Düşük / 24s Yüksek
ETH 0,00003171 / ETH 0,0000338

Alım Satım Hacmi

ETH 82,701
0.06%
Hacim / Piyasa Değeri
0,098545547
Piyasa hakimiyeti
0,000094250544%
Piyasa sıralaması
#2634

BRN Metaverse Arzı

Daloşımdaki Arz
25.293.182,777 BRN
Toplam Arz
28.103.991,175 BRN
Maks Arz
29.700.000 BRN

BRN Metaverse piyasa değeri

Piyasa Değeri
ETH 839,216
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 932,477
0.32%

Dünkü BRN Metaverse Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000032695606 / ETH 0,000033453269
Dünkü Açılış / Kapanış
ETH 0,000033453269 / ETH 0,000032695606
Dünkü Değişim
0.32%
Dünkü Hacim
ETH 122,33529

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,13533549 / ETH 0,17211719
30g Düşük/30g Yüksek
ETH 0,000031647816 / ETH 0,000033650302
90g Düşük/90g Yüksek
ETH 0,000031647816 / ETH 0,000033994416
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000031314387 / ETH 0,000037831351
Tüm Zamanlar YüksekMay 3, 2022 (3 yıl önce)
ETH 0,00139965
97.63%
Tüm Zamanlar DüşükKas 22, 2023 (1 yıl önce)
ETH 0,00002588
28.23%

Data provided by Coingecko API

BRN'den ETH'ye Dönüştürücü

BRN Metaverse
BRN MetaverseBRN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BRN Metaverse Fiyat Tablosu (BRN'den ETH'ye)

    BRNETH TradingView tarafından

    BRN Metaverse Borsaları

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000034
    ETH 0
    ETH 0,000034
    ETH 0,000032
    01.09.2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    ETH 0,000032
    31.08.2025
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033
    ETH 0,000032
    30.08.2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000034
    ETH 0,000032
    29.08.2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000035
    ETH 0,000031
    28.08.2025
    ETH 0,000035
    ETH 0,000034
    ETH 0,000036
    ETH 0,000034
    27.08.2025
    ETH 0,000037
    ETH 0,000035
    ETH 0,000038
    ETH 0,000035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 48 dakika ve 37 saniye

    Explore Our Other Products for BRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.233
    0.77%
    Piyasa değeriETH 2,22T
    HacimETH 47,21B
    2
    eth
    EthereumETH
    ETH 4.348,22
    1.08%
    Piyasa değeriETH 524,85B
    HacimETH 31,98B
    3
    ETH 2,84
    1.29%
    Piyasa değeriETH 169,22B
    HacimETH 6,97B
    5
    ETH 853,65
    0.45%
    Piyasa değeriETH 118,82B
    HacimETH 1,06B
    6
    ETH 209,29
    2.66%
    Piyasa değeriETH 113,21B
    HacimETH 9,16B
    9
    ETH 0,216149
    1.36%
    Piyasa değeriETH 32,58B
    HacimETH 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2633
    ETH 0,0000009
    1.35%
    Piyasa değeriETH 842
    HacimETH 742
    Piyasa değeriETH 841
    HacimETH 2.457
    2635
    ETH 0
    17.45%
    Piyasa değeriETH 841
    HacimETH 109
    2636
    ETH 0,00000711
    7.62%
    Piyasa değeriETH 838
    HacimETH 15
    2637
    ETH 0,00000434
    3.52%
    Piyasa değeriETH 837
    HacimETH 13

    Data provided by Coingecko API