GLO (GLO) Canlı Fiyat

GLO logo
GLOGLO
INR 0,004177 0.00%
Piyasa değeri
INR 4,18M
0%
Hacim (24s)
INR 2.758
0.00%
Dolaşımdaki miktar
1.000.000.000 GLO
Yayın tarihi
-

Data provided by Coingecko API

GLO Fiyat İstatistikleri

Fiyat / GLO Fiyatı Bugün

GLO Fiyatı
INR 0,00417744

Alım Satım Hacmi

INR 2.758,02
0.00%
Hacim / Piyasa Değeri
0,00066021727
Piyasa hakimiyeti
0,0000012285727%
Piyasa sıralaması
#8574

GLO Arzı

Daloşımdaki Arz
1.000.000.000 GLO
Toplam Arz
1.000.000.000 GLO
Maks Arz
1.000.000.000 GLO

GLO piyasa değeri

Piyasa Değeri
INR 4.177.443

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.177.443

Dünkü GLO Fiyatı

Dünkü Düşük / Yüksek
INR 0,0041773589 / INR 0,0041774426
Dünkü Açılış / Kapanış
INR 0,0041774426 / INR 0,0041773589
Dünkü Hacim
INR 2.758,0243

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000042799294 / INR 0,00004884407
30g Düşük/30g Yüksek
INR 0,0039920373 / INR 0,0042668956
90g Düşük/90g Yüksek
INR 0,003735623 / INR 0,0042668956
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,003735623 / INR 0,0042668956
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
INR 0,03027547
86.20%
Tüm Zamanlar DüşükAğu 6, 2025 (21 gün önce)
INR 0,00261955
59.47%

Data provided by Coingecko API

GLO'den INR'ye Dönüştürücü

GLO
GLOGLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLO Safely with 3Commas

Use a proven backtested strategy for GLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GLO Fiyat Tablosu (GLO'den INR'ye)

    GLOINR TradingView tarafından

    GLO Borsaları

    Instant crypto to crypto exchange coming soon!

    GLO Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,004166
    INR 0
    INR 0,004267
    INR 0,00401
    24.08.2025
    INR 0,004076
    INR 0,004166
    INR 0,004214
    INR 0,003947
    20.08.2025
    INR 0,003787
    INR 0
    INR 0,003869
    INR 0,003784

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 55 dakika ve 11 saniye

    Explore Our Other Products for GLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.370
    2.10%
    Piyasa değeriINR 2,24T
    HacimINR 36,98B
    2
    INR 4.630,64
    2.27%
    Piyasa değeriINR 559,3B
    HacimINR 34,27B
    3
    INR 3,04
    2.70%
    Piyasa değeriINR 180,36B
    HacimINR 6,24B
    5
    INR 866,29
    1.71%
    Piyasa değeriINR 120,57B
    HacimINR 1,17B
    6
    INR 209,17
    8.31%
    Piyasa değeriINR 113,11B
    HacimINR 10,11B
    9
    INR 0,222558
    3.27%
    Piyasa değeriINR 33,54B
    HacimINR 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8573
    INR 0,00418675
    0%
    Piyasa değeriINR 4,19M
    HacimINR 1.561
    8571
    INR 0,00419411
    9.56%
    Piyasa değeriINR 4,19M
    HacimINR 10.566
    8570
    INR 0,00004371
    4.84%
    Piyasa değeriINR 4,18M
    HacimINR 156.305
    8575
    INR 0,00547345
    15.37%
    Piyasa değeriINR 4,18M
    HacimINR 386.491
    8576
    INR 0,01606166
    0%
    Piyasa değeriINR 4,16M
    HacimINR 7.584

    Data provided by Coingecko API