GMCoin (GMCOIN) Canlı Fiyat

GMCoin logo
GMCOINGMCoin
INR 6,03 -1.64%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 697.513
2.08%
Dolaşımdaki miktar
0 GMCOIN
Yayın tarihi
-

Data provided by Coingecko API

GMCOIN Fiyat İstatistikleri

Fiyat / GMCoin Fiyatı Bugün

GMCoin Fiyatı
INR 6,03

Fiyat Değişimi

INR -0,10056169
1.64%
24s Düşük / 24s Yüksek
INR 6,01 / INR 6,13

Alım Satım Hacmi

INR 697.513
2.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GMCoin Arzı

Daloşımdaki Arz
0 GMCOIN
Toplam Arz
80.000.000 GMCOIN
Maks Arz
80.000.000 GMCOIN

GMCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 482.056.720
0.95%

Dünkü GMCoin Fiyatı

Dünkü Düşük / Yüksek
INR 6,0611196 / INR 6,106043
Dünkü Açılış / Kapanış
INR 6,106043 / INR 6,0611196
Dünkü Değişim
0.88%
Dünkü Hacim
INR 599.366,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,065352791 / INR 0,071892647
30g Düşük/30g Yüksek
INR 5,9448893 / INR 6,1262768
90g Düşük/90g Yüksek
INR 5,7151441 / INR 6,2749064
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,7151441 / INR 6,2901536
Tüm Zamanlar YüksekKas 1, 2021 (3 yıl önce)
INR 60,38
89.99%
Tüm Zamanlar DüşükŞub 28, 2025 (5 ay önce)
INR 4,56
32.68%

Data provided by Coingecko API

GMCOIN'den INR'ye Dönüştürücü

GMCoin
GMCoinGMCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMCOIN Safely with 3Commas

Use a proven backtested strategy for GMCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GMCoin Fiyat Tablosu (GMCOIN'den INR'ye)

    GMCOININR TradingView tarafından

    GMCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    GMCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 6,096148
    INR 0
    INR 6,126277
    INR 6,06112
    14.08.2025
    INR 5,724327
    INR 6,096148
    INR 6,155199
    INR 5,715144
    13.08.2025
    INR 6,196081
    INR 5,724327
    INR 6,255512
    INR 6,048109
    12.08.2025
    INR 6,06462
    INR 6,196081
    INR 6,274906
    INR 6,06462
    11.08.2025
    INR 6,156842
    INR 6,06462
    INR 6,290154
    INR 6,13915
    10.08.2025
    INR 5,923113
    INR 6,156842
    INR 6,18445
    INR 5,923113
    09.08.2025
    INR 6,180906
    INR 5,923113
    INR 6,180906
    INR 5,780237

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 20 dakika ve 52 saniye

    Explore Our Other Products for GMCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.698
    1.09%
    Piyasa değeriINR 2,34T
    HacimINR 39,64B
    2
    INR 4.403,19
    5.20%
    Piyasa değeriINR 529,62B
    HacimINR 41,31B
    3
    INR 3,11
    0.14%
    Piyasa değeriINR 184,71B
    HacimINR 6,69B
    5
    INR 827,96
    1.82%
    Piyasa değeriINR 115,27B
    HacimINR 1,9B
    6
    INR 186,29
    3.89%
    Piyasa değeriINR 100,34B
    HacimINR 7,86B
    9
    INR 0,227382
    0.87%
    Piyasa değeriINR 34,14B
    HacimINR 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API