GMCoin (GMCOIN) Canlı Fiyat

GMCoin logo
GMCOINGMCoin
JPY 10,16 -0.66%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.193.524
2.08%
Dolaşımdaki miktar
0 GMCOIN
Yayın tarihi
-

Data provided by Coingecko API

GMCOIN Fiyat İstatistikleri

Fiyat / GMCoin Fiyatı Bugün

GMCoin Fiyatı
JPY 10,16

Fiyat Değişimi

JPY -0,067111814
0.66%
24s Düşük / 24s Yüksek
JPY 10,1 / JPY 10,28

Alım Satım Hacmi

JPY 1.193.524
2.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GMCoin Arzı

Daloşımdaki Arz
0 GMCOIN
Toplam Arz
80.000.000 GMCOIN
Maks Arz
80.000.000 GMCOIN

GMCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 812.555.240
0.67%

Dünkü GMCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 10,187646 / JPY 10,263154
Dünkü Açılış / Kapanış
JPY 10,263154 / JPY 10,187646
Dünkü Değişim
0.64%
Dünkü Hacim
JPY 1.007.426

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,065352791 / JPY 0,071892647
30g Düşük/30g Yüksek
JPY 10,01816 / JPY 10,28245
90g Düşük/90g Yüksek
JPY 9,5834477 / JPY 10,586978
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,5834477 / JPY 10,608587
Tüm Zamanlar YüksekKas 1, 2021 (3 yıl önce)
JPY 92,03
88.96%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
JPY 7,81
30.12%

Data provided by Coingecko API

GMCOIN'den JPY'ye Dönüştürücü

GMCoin
GMCoinGMCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMCOIN Safely with 3Commas

Use a proven backtested strategy for GMCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GMCoin Fiyat Tablosu (GMCOIN'den JPY'ye)

    GMCOINJPY TradingView tarafından

    GMCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    GMCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 10,266752
    JPY 0
    JPY 10,28245
    JPY 10,187646
    14.08.2025
    JPY 9,630391
    JPY 10,266752
    JPY 10,305311
    JPY 9,583448
    13.08.2025
    JPY 10,448639
    JPY 9,630391
    JPY 10,54019
    JPY 10,184874
    12.08.2025
    JPY 10,252163
    JPY 10,448639
    JPY 10,586978
    JPY 10,252163
    11.08.2025
    JPY 10,391152
    JPY 10,252163
    JPY 10,608587
    JPY 10,371981
    10.08.2025
    JPY 9,96624
    JPY 10,391152
    JPY 10,414899
    JPY 9,96624
    09.08.2025
    JPY 10,403119
    JPY 9,96624
    JPY 10,403119
    JPY 9,725837

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 59 dakika ve 45 saniye

    Explore Our Other Products for GMCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.714
    0.31%
    Piyasa değeriJPY 2,34T
    HacimJPY 34,04B
    2
    JPY 4.396,03
    3.58%
    Piyasa değeriJPY 530,98B
    HacimJPY 40,22B
    3
    JPY 3,11
    0.70%
    Piyasa değeriJPY 184,81B
    HacimJPY 6,3B
    5
    JPY 829,65
    0.67%
    Piyasa değeriJPY 115,57B
    HacimJPY 1,77B
    6
    JPY 187,64
    1.96%
    Piyasa değeriJPY 101,31B
    HacimJPY 7,4B
    9
    JPY 0,227769
    0.28%
    Piyasa değeriJPY 34,29B
    HacimJPY 3,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API