Gnosis xDAI Bridged USDC (Gnosis) (USDC) Canlı Fiyat

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
ETH 0,000232 -0.21%
Piyasa değeri
ETH 4.231
2.40%
Hacim (24s)
ETH 219
3.71%
Dolaşımdaki miktar
18.268.775 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Gnosis xDAI Bridged USDC (Gnosis) Fiyatı Bugün

Gnosis xDAI Bridged USDC (Gnosis) Fiyatı
ETH 0,00023162

Fiyat Değişimi

ETH <0.000001
0.21%
24s Düşük / 24s Yüksek
ETH 0,00022658 / ETH 0,00023422

Alım Satım Hacmi

ETH 218,61
3.71%
Hacim / Piyasa Değeri
0,051668636
Piyasa hakimiyeti
0,00047517451%
Piyasa sıralaması
#1365

Gnosis xDAI Bridged USDC (Gnosis) Arzı

Daloşımdaki Arz
18.268.774,978 USDC
Toplam Arz
18.268.774,978 USDC
Maks Arz
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) piyasa değeri

Piyasa Değeri
ETH 4.231
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.231
0.26%

Dünkü Gnosis xDAI Bridged USDC (Gnosis) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023097703 / ETH 0,00023101276
Dünkü Açılış / Kapanış
ETH 0,00023101276 / ETH 0,00023097703
Dünkü Değişim
0.27%
Dünkü Hacim
ETH 222,92987

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99748458 / ETH 1,0058026
30g Düşük/30g Yüksek
ETH 0,00022667899 / ETH 0,00023482358
90g Düşük/90g Yüksek
ETH 0,00022352517 / ETH 0,00023482358
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021440635 / ETH 0,00023482358
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071488
67.62%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00020169
14.78%

Data provided by Coingecko API

USDC'den ETH'ye Dönüştürücü

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnosis xDAI Bridged USDC (Gnosis) Fiyat Tablosu (USDC'den ETH'ye)

    USDCETH TradingView tarafından

    Gnosis xDAI Bridged USDC (Gnosis) Borsaları

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000234
    ETH 0,000227
    01.09.2025
    ETH 0,000229
    ETH 0,000232
    ETH 0,000235
    ETH 0,000224
    31.08.2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,00023
    ETH 0,000224
    30.08.2025
    ETH 0,000231
    ETH 0,00023
    ETH 0,000234
    ETH 0,000228
    29.08.2025
    ETH 0,000223
    ETH 0,000231
    ETH 0,000234
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000223
    ETH 0,000226
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000214

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 39 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.513
    2.08%
    Piyasa değeriETH 2,22T
    HacimETH 50,7B
    2
    eth
    EthereumETH
    ETH 4.317,37
    0.07%
    Piyasa değeriETH 522,07B
    HacimETH 33,07B
    3
    ETH 2,85
    3.22%
    Piyasa değeriETH 170,02B
    HacimETH 7,78B
    5
    ETH 852,66
    0.92%
    Piyasa değeriETH 118,54B
    HacimETH 1,31B
    6
    ETH 209,65
    6.21%
    Piyasa değeriETH 113,43B
    HacimETH 8,93B
    9
    ETH 0,21457
    1.58%
    Piyasa değeriETH 32,36B
    HacimETH 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1363
    ETH 0,00000021
    1.29%
    Piyasa değeriETH 4.242
    HacimETH 148
    Piyasa değeriETH 4.239
    HacimETH 381
    1369
    ETH 0,00000424
    11.43%
    Piyasa değeriETH 4.235
    HacimETH 549
    1366
    ETH 0,00001881
    0.12%
    Piyasa değeriETH 4.224
    HacimETH 1.598
    1367
    ETH 0,00023145
    0.17%
    Piyasa değeriETH 4.226
    HacimETH 452

    Data provided by Coingecko API