Gnosis xDAI Bridged USDC (Gnosis) (USDC) Valor real atual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
ETH 0,000229+ 0.80%
Capitalização de mercado
ETH 4 300
1.91%
Volume (24)
ETH 165
7.43%
Fornecimento em circulação
18 703 047 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Gnosis xDAI Bridged USDC (Gnosis) Preço hoje

Gnosis xDAI Bridged USDC (Gnosis) Preço
ETH 0,0002291

Alteração de preço

ETH 0,00000182
0.80%
24h Baixo / 24h Alto
ETH 0,00022658 / ETH 0,00023585

Volume

ETH 165,412
7.43%
Volume / Limite de mercado
0,038467907
Dominio de mercado
0,00049432865%
Posição de mercado
#1353

Fornecimento de Gnosis xDAI Bridged USDC (Gnosis)

Fornecimento em circulação
18 703 047,46 USDC
Fornecimento total
18 703 047,46 USDC
Fornecimento máximo
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Capitalização de mercado

Capitalização de mercado
ETH 4 300
1.91%

Totalmente diluído
Limite de mercado

ETH 4 300
1.71%

Gnosis xDAI Bridged USDC (Gnosis) Preço Ontem

Baixa / Alta de ontem
ETH 0,0002330055 / ETH 0,00023482358
Abertura / Fecho de Ontem
ETH 0,0002330055 / ETH 0,00023482358
A mudança de ontem
2.06%
Volume de ontem
ETH 85,530476

Histórico do preço do Gnosis xDAI Bridged USDC (Gnosis)

7 dias Baixa / 7 dias Alta
ETH 0,99662734 / ETH 1,0058026
30 dias Baixa / 30 dias Alta
ETH 0,0002235965 / ETH 0,00023482358
90 dias Baixa / 90 dias Alta
ETH 0,00022293774 / ETH 0,00023482358
52 Semana Baixa / 52 Semana Alta
ETH 0,00021440635 / ETH 0,00023482358
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071488
67.94%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,00020169
13.63%

Data provided by Coingecko API

USDC para ETH

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDAI Bridged USDC (Gnosis) para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000229
    ETH 0
    ETH 0,000235
    ETH 0,000224
    31/08/2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,00023
    ETH 0,000224
    30/08/2025
    ETH 0,000231
    ETH 0,00023
    ETH 0,000234
    ETH 0,000228
    29/08/2025
    ETH 0,000223
    ETH 0,000231
    ETH 0,000234
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000223
    ETH 0,000226
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000214
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 38 minutoss e 14 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 989
    1.58%
    Capitalização de mercadoETH 2,21T
    VolumeETH 47,25B
    2
    eth
    EthereumETH
    ETH 4 348,65
    1.14%
    Capitalização de mercadoETH 525,77B
    VolumeETH 33,33B
    4
    ETH 2,82
    1.78%
    Capitalização de mercadoETH 167,9B
    VolumeETH 6,96B
    5
    ETH 849,48
    0.40%
    Capitalização de mercadoETH 118,24B
    VolumeETH 1,52B
    6
    ETH 203,43
    1.46%
    Capitalização de mercadoETH 110,06B
    VolumeETH 7,49B
    10
    ETH 0,211614
    1.89%
    Capitalização de mercadoETH 31,93B
    VolumeETH 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1350
    ETH 0,00000216
    4.71%
    Capitalização de mercadoETH 4 313
    VolumeETH 29
    1351
    ETH 0,00008238
    3.50%
    Capitalização de mercadoETH 4 312
    VolumeETH 381
    1352
    ETH 0,00000598
    0.09%
    Capitalização de mercadoETH 4 307
    VolumeETH 104
    1354
    ETH 0,00055244
    2.47%
    Capitalização de mercadoETH 4 299
    VolumeETH 1 943
    1355
    ETH 0,00000211
    6.13%
    Capitalização de mercadoETH 4 293
    VolumeETH 570

    Data provided by Coingecko API