Gnosis xDAI Bridged USDC (Gnosis) (USDC) Valor actual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
ETH 0,000232+ 2.07%
Capitalización de Mercado
ETH 4241
0.48%
Volumen (24)
ETH 207
3.71%
Suministro circulante
18.264.428 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Gnosis xDAI Bridged USDC (Gnosis)

Precio de Gnosis xDAI Bridged USDC (Gnosis)
ETH 0,00023192

Cambio de precio en

ETH 0,0000047
2.07%
Mínimo/máximo en 24 h
ETH 0,00022718 / ETH 0,00023422

Volumen de trading en

ETH 207,024
3.71%
Volumen/capitalización de mercado
0,048814902
Dominancia en el mercado
0,00047629759%
Rango en el mercado
#1371

Suministro de Gnosis xDAI Bridged USDC (Gnosis)

Suministro circulante
18.264.428,179 USDC
Suministro total
18.264.428,179 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Gnosis xDAI Bridged USDC (Gnosis)

Capitalización de Mercado
ETH 4241
0.48%

Capitalización de mercado
completamente diluida

ETH 4241
0.52%

Precio de ayer de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo de ayer
ETH 0,00023097703 / ETH 0,00023101276
Apertura/cierre de ayer
ETH 0,00023101276 / ETH 0,00023097703
Cambio de ayer
0.40%
Volumen de ayer
ETH 222,92987

Historial de precios de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo en 7 días
ETH 0,99771536 / ETH 1,0058026
Mínimo/máximo en 30 días
ETH 0,00022667899 / ETH 0,00023482358
Mínimo/máximo en 90 días
ETH 0,00022352517 / ETH 0,00023482358
Mínimo/máximo en 52 semanas
ETH 0,00021440635 / ETH 0,00023482358
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00071488
67.59%
All Time Lowago 24, 2025 (9 days ago)
ETH 0,00020169
14.88%

Data provided by Coingecko API

Conversor de USDC a ETH

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDAI Bridged USDC (Gnosis) a Ethereum en tiempo real (USDC a ETH)

    USDCETH by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000232
    ETH 0
    ETH 0,000234
    ETH 0,000227
    1/9/2025
    ETH 0,000229
    ETH 0,000232
    ETH 0,000235
    ETH 0,000224
    31/8/2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,00023
    ETH 0,000224
    30/8/2025
    ETH 0,000231
    ETH 0,00023
    ETH 0,000234
    ETH 0,000228
    29/8/2025
    ETH 0,000223
    ETH 0,000231
    ETH 0,000234
    ETH 0,000222
    28/8/2025
    ETH 0,000222
    ETH 0,000223
    ETH 0,000226
    ETH 0,000217
    27/8/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 39 minutes and 6 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.137
    0.48%
    Capitalización de MercadoETH 2,21T
    VolumenETH 47,8B
    2
    eth
    EthereumETH
    ETH 4318,37
    1.90%
    Capitalización de MercadoETH 521,25B
    VolumenETH 32,2B
    3
    ETH 2,84
    0.74%
    Capitalización de MercadoETH 168,69B
    VolumenETH 6,94B
    5
    ETH 852,3
    0.33%
    Capitalización de MercadoETH 118,66B
    VolumenETH 1,12B
    6
    ETH 208,39
    2.26%
    Capitalización de MercadoETH 112,74B
    VolumenETH 9,16B
    9
    ETH 0,215108
    0.66%
    Capitalización de MercadoETH 32,43B
    VolumenETH 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1367
    ETH 0,00009374
    3.17%
    Capitalización de MercadoETH 4243
    VolumenETH 3
    1369
    ETH 0,00000021
    1.51%
    Capitalización de MercadoETH 4243
    VolumenETH 145
    1370
    Capitalización de MercadoETH 4236
    VolumenETH 1070
    1368
    ETH 0,00000048
    2.11%
    Capitalización de MercadoETH 4225
    VolumenETH 18
    1372
    ETH 0,00023157
    1.96%
    Capitalización de MercadoETH 4233
    VolumenETH 391

    Data provided by Coingecko API