Gnosis xDAI Bridged USDC (Gnosis) (USDC) Canlı Fiyat

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
JPY 146,5 -0.37%
Piyasa değeri
JPY 2,71B
1.19%
Hacim (24s)
JPY 49.962.416
0.05%
Dolaşımdaki miktar
18.503.708 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Gnosis xDAI Bridged USDC (Gnosis) Fiyatı Bugün

Gnosis xDAI Bridged USDC (Gnosis) Fiyatı
JPY 146,5

Fiyat Değişimi

JPY -0,54375239
0.37%
24s Düşük / 24s Yüksek
JPY 146,5 / JPY 148,26

Alım Satım Hacmi

JPY 49.962.416
0.05%
Hacim / Piyasa Değeri
0,018430998
Piyasa hakimiyeti
0,00046191663%
Piyasa sıralaması
#1372

Gnosis xDAI Bridged USDC (Gnosis) Arzı

Daloşımdaki Arz
18.503.707,686 USDC
Toplam Arz
18.503.707,686 USDC
Maks Arz
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) piyasa değeri

Piyasa Değeri
JPY 2.710.781.900
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.710.781.900
0.39%

Dünkü Gnosis xDAI Bridged USDC (Gnosis) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,0202 / JPY 147,13357
Dünkü Açılış / Kapanış
JPY 147,13357 / JPY 147,0202
Dünkü Değişim
0.39%
Dünkü Hacim
JPY 43.254.520

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99662734 / JPY 1,0057212
30g Düşük/30g Yüksek
JPY 146,90109 / JPY 148,70679
90g Düşük/90g Yüksek
JPY 146,57234 / JPY 148,70679
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,4671 / JPY 149,02274
Tüm Zamanlar YüksekKas 2, 2024 (9 ay önce)
JPY 175,19
16.31%
Tüm Zamanlar DüşükKas 2, 2024 (9 ay önce)
JPY 136,24
7.62%

Data provided by Coingecko API

USDC'den JPY'ye Dönüştürücü

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnosis xDAI Bridged USDC (Gnosis) Fiyat Tablosu (USDC'den JPY'ye)

    USDCJPY TradingView tarafından

    Gnosis xDAI Bridged USDC (Gnosis) Borsaları

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 147,1102
    JPY 0
    JPY 148,706794
    JPY 147,020204
    26.08.2025
    JPY 147,587768
    JPY 147,1102
    JPY 147,587768
    JPY 146,813552
    25.08.2025
    JPY 147,010841
    JPY 147,587768
    JPY 147,573373
    JPY 146,906435
    24.08.2025
    JPY 147,565379
    JPY 147,010841
    JPY 147,654526
    JPY 146,572345
    23.08.2025
    JPY 146,73571
    JPY 147,565379
    JPY 147,65839
    JPY 146,61977
    22.08.2025
    JPY 148,530497
    JPY 146,73571
    JPY 149,022744
    JPY 146,467102
    21.08.2025
    JPY 147,433192
    JPY 148,530497
    JPY 148,546352
    JPY 147,433192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 38 dakika ve 12 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.380
    0.38%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,67B
    2
    JPY 4.474,79
    3.04%
    Piyasa değeriJPY 539,73B
    HacimJPY 32,37B
    3
    JPY 2,98
    1.37%
    Piyasa değeriJPY 176,94B
    HacimJPY 6,7B
    5
    JPY 874,04
    1.37%
    Piyasa değeriJPY 121,87B
    HacimJPY 1,75B
    6
    JPY 208,94
    0.53%
    Piyasa değeriJPY 112,89B
    HacimJPY 13,95B
    9
    JPY 0,220615
    0.00%
    Piyasa değeriJPY 33,23B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1373
    JPY 2,72
    2.15%
    Piyasa değeriJPY 2,72B
    HacimJPY 135,77M
    1370
    JPY 38,5
    1.18%
    Piyasa değeriJPY 2,72B
    HacimJPY 249.795
    1371
    JPY 15,08
    1.69%
    Piyasa değeriJPY 2,71B
    HacimJPY 3,94B
    1374
    JPY 5,42
    3.06%
    Piyasa değeriJPY 2,7B
    HacimJPY 78,53M
    1376
    JPY 135,71
    0.73%
    Piyasa değeriJPY 2,7B
    HacimJPY 638,72M

    Data provided by Coingecko API