Goat Protocol (GOA) Canlı Fiyat

Goat Protocol logo
GOAGoat Protocol
0,548655 0.00%
Piyasa değeri
€238.665
0%
Hacim (24s)
22
0.06%
Dolaşımdaki miktar
435.000 GOA
Yayın tarihi
-

Data provided by Coingecko API

GOA Fiyat İstatistikleri

Fiyat / Goat Protocol Fiyatı Bugün

Goat Protocol Fiyatı
€0,548655

Alım Satım Hacmi

€21,95
0.06%
Hacim / Piyasa Değeri
0,000091969916
Piyasa hakimiyeti
0,0000070850872%
Piyasa sıralaması
#6015

Goat Protocol Arzı

Daloşımdaki Arz
435.000 GOA
Toplam Arz
1.000.000 GOA
Maks Arz
1.000.000 GOA

Goat Protocol piyasa değeri

Piyasa Değeri
€238.665

Tamamen Seyreltilmiş
Piyasa değeri

€548.655
0.03%

Dünkü Goat Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,54865456 / €0,54896251
Dünkü Açılış / Kapanış
€0,54865456 / €0,54896251
Dünkü Değişim
0.03%
Dünkü Hacim
€21,946183

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,63916391 / €0,67117583
30g Düşük/30g Yüksek
€0,5452816 / €0,57536749
90g Düşük/90g Yüksek
€0,5452816 / €0,57536749
52 Hafta Düşük / 52 Hafta Yüksek
€0,5452816 / €0,58196284
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
€3,03
81.89%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,415659
32.00%

Data provided by Coingecko API

GOA'den EUR'ye Dönüştürücü

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goat Protocol Fiyat Tablosu (GOA'den EUR'ye)

    GOAEUR TradingView tarafından

    Goat Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,560817
    €0
    €0,575367
    €0,558559
    02.09.2025
    €0,581893
    €0,560817
    €0,581963
    €0,558039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 51 dakika ve 5 saniye

    Explore Our Other Products for GOA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.188
    1.12%
    Piyasa değeri€2,21T
    Hacim€44,76B
    2
    4.288,44
    0.89%
    Piyasa değeri€517,5B
    Hacim€29,44B
    3
    2,96
    0.72%
    Piyasa değeri€176,56B
    Hacim€5,77B
    5
    875,54
    0.55%
    Piyasa değeri€121,85B
    Hacim€1,03B
    6
    216,4
    0.13%
    Piyasa değeri€117,31B
    Hacim€9,25B
    9
    0,24
    0.73%
    Piyasa değeri€36,27B
    Hacim€4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6013
    0,00282201
    2.80%
    Piyasa değeri€239.379
    Hacim€41.472
    6039
    0,01
    2.02%
    Piyasa değeri€239.313
    Hacim€30
    Piyasa değeri€239.208
    Hacim€16.556
    6014
    0,00026376
    9.64%
    Piyasa değeri€238.895
    Hacim€1.913
    6017
    0,00023878
    0.35%
    Piyasa değeri€238.776
    Hacim€91.484

    Data provided by Coingecko API