Goat Protocol (GOA) Valor real atual

Goat Protocol logo
GOAGoat Protocol
0,548655 0.00%
Capitalização de mercado
€238 665
0%
Volume (24)
22
0.06%
Fornecimento em circulação
435 000 GOA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOA

Goat Protocol Preço hoje

Goat Protocol Preço
€0,548655

Volume

€21,95
0.06%
Volume / Limite de mercado
0,000091969916
Dominio de mercado
0,0000070850872%
Posição de mercado
#6006

Fornecimento de Goat Protocol

Fornecimento em circulação
435 000 GOA
Fornecimento total
1 000 000 GOA
Fornecimento máximo
1 000 000 GOA

Goat Protocol Capitalização de mercado

Capitalização de mercado
€238 665

Totalmente diluído
Limite de mercado

€548 655
0.03%

Goat Protocol Preço Ontem

Baixa / Alta de ontem
€0,54865456 / €0,54896251
Abertura / Fecho de Ontem
€0,54865456 / €0,54896251
A mudança de ontem
0.03%
Volume de ontem
€21,946183

Histórico do preço do Goat Protocol

7 dias Baixa / 7 dias Alta
€0,63916391 / €0,67117583
30 dias Baixa / 30 dias Alta
€0,5452816 / €0,57536749
90 dias Baixa / 90 dias Alta
€0,5452816 / €0,57536749
52 Semana Baixa / 52 Semana Alta
€0,5452816 / €0,57536749
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
€3,03
81.89%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,415659
32.00%

Data provided by Coingecko API

GOA para EUR

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat Protocol para Euro Gráfico de Preço (GOA para EUR)

    GOAEUR de TradingView

    Goat Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,560817
    €0
    €0,575367
    €0,558559

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 15 minutoss e 3 segundoss

    Explore Our Other Products for GOA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 845
    0.89%
    Capitalização de mercado€2,23T
    Volume€43,2B
    2
    4 313,36
    1.15%
    Capitalização de mercado€520,35B
    Volume€27,13B
    3
    2,95
    1.13%
    Capitalização de mercado€176,03B
    Volume€4,98B
    5
    882,57
    0.26%
    Capitalização de mercado€122,83B
    Volume€1,02B
    6
    219,13
    0.03%
    Capitalização de mercado€118,76B
    Volume€8,54B
    9
    0,24
    0.20%
    Capitalização de mercado€36,19B
    Volume€3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    6003
    0,00034229
    1.20%
    Capitalização de mercado€239 718
    Volume€86 590
    6007
    0,00494111
    0.81%
    Capitalização de mercado€239 155
    Volume€143
    6005
    0,00338261
    0.05%
    Capitalização de mercado€238 930
    Volume€405
    6008
    0,00023739
    0%
    Capitalização de mercado€237 392
    Volume€67
    6011
    0,99
    0.18%
    Capitalização de mercado€238 394
    Volume€781

    Data provided by Coingecko API