Goat Protocol (GOA) Valor real atual

Goat Protocol logo
GOAGoat Protocol
0,601572+ 0.00%
Capitalização de mercado
€261 684
1.42%
Volume (24)
81
0.22%
Fornecimento em circulação
435 000 GOA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOA

Goat Protocol Preço hoje

Goat Protocol Preço
€0,601572

Alteração de preço

€0,00000616
0.00%
24h Baixo / 24h Alto
€0,599096 / €0,605965

Volume

€81,24
0.22%
Volume / Limite de mercado
0,00031045077
Dominio de mercado
0,0000074130078%
Posição de mercado
#5785

Fornecimento de Goat Protocol

Fornecimento em circulação
435 000 GOA
Fornecimento total
1 000 000 GOA
Fornecimento máximo
1 000 000 GOA

Goat Protocol Capitalização de mercado

Capitalização de mercado
€261 684
1.42%

Totalmente diluído
Limite de mercado

€601 572
0.11%

Goat Protocol Preço Ontem

Baixa / Alta de ontem
€0,60157242 / €0,60288282
Abertura / Fecho de Ontem
€0,60157242 / €0,60288282
A mudança de ontem
0.11%
Volume de ontem
€81,244058

Histórico do preço do Goat Protocol

7 dias Baixa / 7 dias Alta
€0,6911992 / €0,76126631
30 dias Baixa / 30 dias Alta
€0,59072026 / €0,63404585
90 dias Baixa / 90 dias Alta
€0,59072026 / €0,63521958
52 Semana Baixa / 52 Semana Alta
€0,59072026 / €0,65045638
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
€3,03
80.14%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
€0,415659
44.73%

Data provided by Coingecko API

GOA para EUR

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat Protocol para Euro Gráfico de Preço (GOA para EUR)

    GOAEUR de TradingView

    Goat Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Dados Históricos de Preços (EUR)

    Data
    13/08/2025
    €0,643972
    €0
    €0,649142
    €0,63007
    12/08/2025
    €0,629256
    €0,643972
    €0,630658
    €0,629256

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 38 segundoss

    Explore Our Other Products for GOA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 283
    0.01%
    Capitalização de mercado€2,33T
    Volume€21,78B
    2
    4 459,46
    1.19%
    Capitalização de mercado€538,29B
    Volume€29,26B
    3
    3,09
    0.24%
    Capitalização de mercado€183,23B
    Volume€3,63B
    5
    855,52
    1.40%
    Capitalização de mercado€119,05B
    Volume€1,25B
    6
    190,07
    1.08%
    Capitalização de mercado€102,68B
    Volume€4,42B
    9
    0,23
    1.34%
    Capitalização de mercado€35,2B
    Volume€2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    5786
    0,00088831
    0.89%
    Capitalização de mercado€262 282
    Volume€83 733
    5784
    0
    4.42%
    Capitalização de mercado€261 889
    Volume€401
    5783
    0,00026181
    3.87%
    Capitalização de mercado€261 805
    Volume€906
    5787
    0,00457201
    46.53%
    Capitalização de mercado€260 827
    Volume€60 933
    5788
    0,00026058
    3.37%
    Capitalização de mercado€260 535
    Volume€782

    Data provided by Coingecko API