Goat Protocol (GOA) Canlı Fiyat

Goat Protocol logo
GOAGoat Protocol
BRL 3,48 0.00%
Piyasa değeri
BRL 1,52M
0%
Hacim (24s)
BRL 139
0.06%
Dolaşımdaki miktar
435.000 GOA
Yayın tarihi
-

Data provided by Coingecko API

GOA Fiyat İstatistikleri

Fiyat / Goat Protocol Fiyatı Bugün

Goat Protocol Fiyatı
BRL 3,48

Alım Satım Hacmi

BRL 139,32
0.06%
Hacim / Piyasa Değeri
0,000091955844
Piyasa hakimiyeti
0,000007052992%
Piyasa sıralaması
#5948

Goat Protocol Arzı

Daloşımdaki Arz
435.000 GOA
Toplam Arz
1.000.000 GOA
Maks Arz
1.000.000 GOA

Goat Protocol piyasa değeri

Piyasa Değeri
BRL 1.515.075

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.482.932
0.03%

Dünkü Goat Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 3,482932 / BRL 3,4848869
Dünkü Açılış / Kapanış
BRL 3,482932 / BRL 3,4848869
Dünkü Değişim
0.11%
Dünkü Hacim
BRL 139,31728

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,63916391 / BRL 0,67768356
30g Düşük/30g Yüksek
BRL 3,46152 / BRL 3,664822
90g Düşük/90g Yüksek
BRL 3,46152 / BRL 3,664822
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,46152 / BRL 3,6878813
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
BRL 19,46
82.11%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
BRL 2,68
30.07%

Data provided by Coingecko API

GOA'den BRL'ye Dönüştürücü

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goat Protocol Fiyat Tablosu (GOA'den BRL'ye)

    GOABRL TradingView tarafından

    Goat Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 3,590764
    BRL 0
    BRL 3,664822
    BRL 3,546472
    02.09.2025
    BRL 3,687344
    BRL 3,590764
    BRL 3,687881
    BRL 3,547947

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 55 dakika ve 26 saniye

    Explore Our Other Products for GOA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.141
    0.83%
    Piyasa değeriBRL 2,21T
    HacimBRL 22B
    2
    BRL 4.305,71
    0.71%
    Piyasa değeriBRL 519,69B
    HacimBRL 14,47B
    3
    BRL 2,88
    2.35%
    Piyasa değeriBRL 171,51B
    HacimBRL 3,35B
    5
    BRL 880,45
    2.15%
    Piyasa değeriBRL 122,65B
    HacimBRL 920,75M
    6
    BRL 206,38
    3.05%
    Piyasa değeriBRL 111,85B
    HacimBRL 4,06B
    9
    BRL 0,23
    5.82%
    Piyasa değeriBRL 34,48B
    HacimBRL 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5944
    BRL 0,01
    3.74%
    Piyasa değeriBRL 1,52M
    HacimBRL 9
    5947
    BRL 0,13
    9.36%
    Piyasa değeriBRL 1,52M
    HacimBRL 41.672
    5945
    BRL 0,00167966
    2.33%
    Piyasa değeriBRL 1,52M
    HacimBRL 1.093
    5952
    BRL 0,02
    3.88%
    Piyasa değeriBRL 1,51M
    HacimBRL 1.144
    5946
    BRL 0,02
    0.80%
    Piyasa değeriBRL 1,51M
    HacimBRL 4.547

    Data provided by Coingecko API