Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
0.554893+ 6.07%
Market Cap
€241,378
6.07%
Volume (24)
8
0.39%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
€0.554893

Price Change

€0.03173703
6.07%
24h Low / 24h High
€0.522975 / €0.556041

Trading Volume

€7.76
0.39%
Volume / Market Cap
0.000032148746
Market Dominance
0.0000071573665%
Market Rank
#5609

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
€241,378
6.07%

Fully Diluted
Market Cap

€554,893
4.99%

Goat Protocol Price Yesterday

Yesterday's Low / High
€0.52749465 / €0.52954845
Yesterday's Open / Close
€0.52954845 / €0.52749465
Yesterday's Change
4.99%
Yesterday's Volume
€6.5930912

Goat Protocol Price History

7d Low / 7d High
€0.53539172 / €0.66895666
30d Low / 30d High
€0.52038944 / €0.5467349
90d Low / 90d High
€0.48761784 / €0.57579708
52 Week Low / 52 Week High
€0.45853303 / €0.57579708
All Time HighDec 6, 2024 (7 months ago)
€3.03
81.67%
All Time LowJul 1, 2025 (18 days ago)
€0.415659
33.62%

Data provided by Coingecko API

GOA to EUR converter

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to EUR)

GOAEUR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (EUR)

Date
7/19/2025
€0.523668
€0
€0.530217
€0.521683
7/18/2025
€0.545523
€0.523668
€0.575797
€0.520389
7/17/2025
€0.527398
€0.545523
€0.545967
€0.521504
7/16/2025
€0.491856
€0.527398
€0.528199
€0.487618
7/15/2025
€0.481171
€0.491856
€0.484313
€0.458533
7/14/2025
€0.492058
€0.481171
€0.507272
€0.476966
7/13/2025
€0.486327
€0.492058
€0.494932
€0.486327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,558
0.63%
Market Cap€2.36T
Volume€28.08B
2
3,749.67
5.78%
Market Cap€452.58B
Volume€41.28B
3
3.53
4.84%
Market Cap€209.34B
Volume€6.33B
5
746.12
1.91%
Market Cap€108.85B
Volume€1.41B
6
181.7
3.31%
Market Cap€97.74B
Volume€11.18B
8
0.25
5.21%
Market Cap€38.03B
Volume€11.37B

Data provided by Coingecko API

More Cryptocurrencies

5605
0.00016175
5.70%
Market Cap€242,433
Volume€17
5606
0.00282802
0.49%
Market Cap€241,884
Volume€41
5597
0.0001095
3.84%
Market Cap€241,639
Volume€24,152
5607
0.00025401
0.05%
Market Cap€241,309
Volume€182
5610
0.00025386
7.83%
Market Cap€241,163
Volume€201

Data provided by Coingecko API