Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
1.25+ 3.73%
Market Cap
€542,723
3.77%
Volume (24)
6
24.23%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
€1.25

Price Change

€0.04485859
3.73%
24h Low / 24h High
€1.17 / €1.26

Trading Volume

€5.92
24.23%
Volume / Market Cap
0.000010907959
Market Dominance
0.000017930268%
Market Rank
#4216

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
€542,723
3.77%

Fully Diluted
Market Cap

€1,247,640
3.63%

Goat Protocol Price Yesterday

Yesterday's Low / High
€1.1978401 / €1.2101499
Yesterday's Open / Close
€1.2101499 / €1.1978401
Yesterday's Change
3.82%
Yesterday's Volume
€4.8309481

Goat Protocol Price History

7d Low / 7d High
€1.3153962 / €1.7520091
30d Low / 30d High
€1.1978401 / €1.2856666
90d Low / 90d High
€1.1978401 / €1.4297027
52 Week Low / 52 Week High
€1.1978401 / €2.3227096
All Time HighDec 6, 2024 (5 months ago)
€3.03
58.81%
All Time LowMar 15, 2024 (1 years ago)
€0.514748
142.43%

Data provided by Coingecko API

GOA to EUR converter

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to EUR)

GOAEUR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (EUR)

Date
5/18/2025
€1.233053
€0
€1.285667
€1.19784
5/17/2025
€1.271269
€1.233053
€1.271269
€1.225064
5/16/2025
€1.265244
€1.271269
€1.302086
€1.265244
5/15/2025
€1.440998
€1.265244
€1.458279
€1.242264
5/14/2025
€1.478693
€1.440998
€1.499081
€1.430595
5/13/2025
€1.566446
€1.478693
€1.576915
€1.412915
5/12/2025
€2.308968
€1.566446
€2.32271
€1.535559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,368
1.00%
Market Cap€2.09T
Volume€47.93B
2
2,518.05
4.36%
Market Cap€304.18B
Volume€30.22B
4
2.38
0.30%
Market Cap€139.68B
Volume€3.54B
5
648.74
0.68%
Market Cap€94.65B
Volume€915.52M
6
165.93
1.34%
Market Cap€86.3B
Volume€5.91B
8
0.22
0.52%
Market Cap€33.49B
Volume€2.36B

Data provided by Coingecko API

More Cryptocurrencies

4211
0.00054739
36.06%
Market Cap€547,096
Volume€47,399
4212
0.00054692
14.23%
Market Cap€546,380
Volume€37,404
4214
0.00054578
2.86%
Market Cap€545,618
Volume€15,810
4215
Market Cap€544,718
Volume€574
4217
0.03
4.00%
Market Cap€544,493
Volume€31

Data provided by Coingecko API