Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
2.77+ 0.31%
Market Cap
€1.21M
0.33%
Volume (24)
18
31.46%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
€2.77

Price Change

€0.00865926
0.31%
24h Low / 24h High
€2.75 / €2.82

Trading Volume

€17.87
31.46%
Volume / Market Cap
0.000014814778
Market Dominance
0.000035369787%
Market Rank
#3669

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
€1,206,228
0.33%

Fully Diluted
Market Cap

€2,772,938
1.23%

Goat Protocol Price Yesterday

Yesterday's Low / High
€2.8063979 / €2.8086841
Yesterday's Open / Close
€2.8063979 / €2.8086841
Yesterday's Change
1.34%
Yesterday's Volume
€25.038095

Goat Protocol Price History

7d Low / 7d High
€2.7527744 / €3.0142874
30d Low / 30d High
€2.7528589 / €2.8531987
90d Low / 90d High
€2.7054002 / €2.875767
52 Week Low / 52 Week High
€2.6804039 / €2.9336844
All Time HighDec 6, 2024 (1 months ago)
€3.03
8.46%
All Time LowMar 15, 2024 (10 months ago)
€0.514748
438.70%

Data provided by Coingecko API

GOA to EUR converter

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to EUR)

GOAEUR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (EUR)

Date
1/25/2025
€2.78342
€0
€2.813398
€2.752859
1/24/2025
€2.830691
€2.78342
€2.875767
€2.781833
1/23/2025
€2.746185
€2.830691
€2.806856
€2.7054
1/22/2025
€2.816306
€2.746185
€2.838479
€2.751924
1/21/2025
€2.763675
€2.816306
€2.834111
€2.73798
1/20/2025
€2.731131
€2.763675
€2.912822
€2.706874
1/19/2025
€2.826792
€2.731131
€2.933684
€2.680404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,655
0.33%
Market Cap€2.07T
Volume€18.69B
2
3,302.84
0.57%
Market Cap€398.08B
Volume€11.42B
3
3.12
0.65%
Market Cap€179.69B
Volume€2.9B
5
255.09
2.90%
Market Cap€124.01B
Volume€4.92B
6
686.05
0.59%
Market Cap€100.09B
Volume€470.22M
8
0.35
1.29%
Market Cap€51.88B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

3668
0.00132515
1.37%
Market Cap€1.21M
Volume€7,673
3670
0.03
1.21%
Market Cap€1.21M
Volume€28,302
3672
0.01
0.93%
Market Cap€1.21M
Volume€52,718
3671
0.00083425
4.90%
Market Cap€1.21M
Volume€511
3674
0.00120786
2.20%
Market Cap€1.21M
Volume€26,176

Data provided by Coingecko API