Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
2.52+ 7.59%
Market Cap
€1.09M
7.59%
Volume (24)
16
0.68%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
€2.52

Price Change

€0.177496
7.59%
24h Low / 24h High
€2.29 / €2.54

Trading Volume

€15.92
0.68%
Volume / Market Cap
0.000014547049
Market Dominance
0.000035987992%
Market Rank
#3420

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
€1,094,380
7.59%

Fully Diluted
Market Cap

€2,515,817
8.41%

Goat Protocol Price Yesterday

Yesterday's Low / High
€2.3127247 / €2.3285596
Yesterday's Open / Close
€2.3127247 / €2.3285596
Yesterday's Change
8.59%
Yesterday's Volume
€17.22844

Goat Protocol Price History

7d Low / 7d High
€2.4078986 / €2.5393534
30d Low / 30d High
€2.3031186 / €2.3728583
90d Low / 90d High
€2.2982902 / €2.3809273
52 Week Low / 52 Week High
€2.2831285 / €2.4288507
All Time HighNov 12, 2024 (9 days ago)
€2.56
1.59%
All Time LowMar 15, 2024 (8 months ago)
€0.514748
388.75%

Data provided by Coingecko API

GOA to EUR converter

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to EUR)

GOAEUR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (EUR)

Date
11/20/2024
€2.323851
€0
€2.372858
€2.306384
11/19/2024
€2.374644
€2.323851
€2.374644
€2.303119
11/18/2024
€2.331422
€2.374644
€2.380927
€2.29829
11/17/2024
€2.373037
€2.331422
€2.373037
€2.302868
11/16/2024
€2.319348
€2.373037
€2.408226
€2.319348
11/15/2024
€2.304068
€2.319348
€2.336106
€2.283129
11/14/2024
€2.401038
€2.304068
€2.428851
€2.318593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,553
3.44%
Market Cap€1.93T
Volume€102.78B
2
3,342.38
7.57%
Market Cap€402.31B
Volume€49B
4
246.8
3.62%
Market Cap€117.12B
Volume€11.04B
5
622.56
1.13%
Market Cap€90.85B
Volume€2.19B
6
1.13
0.26%
Market Cap€64.2B
Volume€7.38B
7
0.39
0.37%
Market Cap€57.05B
Volume€10.73B

Data provided by Coingecko API

More Cryptocurrencies

3437
0.95
0.23%
Market Cap€1.08M
Volume€135,439
3411
0.00104319
41.31%
Market Cap€1.08M
Volume€2.1M
3446
0.00107938
39.43%
Market Cap€1.08M
Volume€852,894
3441
0.01
0.51%
Market Cap€1.08M
Volume€499
3443
0.00107827
30.87%
Market Cap€1.08M
Volume€571,001

Data provided by Coingecko API