Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
0.586217 0.00%
Market Cap
€255,005
0%
Volume (24)
1
0.00%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
€0.586217

Trading Volume

€0.859254
0.00%
Volume / Market Cap
0.0000033695575
Market Dominance
0.0000086738828%
Market Rank
#5291

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
€255,005

Fully Diluted
Market Cap

€586,217

Goat Protocol Price Yesterday

Yesterday's Low / High
€0.58621726 / €0.58621726
Yesterday's Open / Close
€0.58621726 / €0.58621726
Yesterday's Volume
€0.85925401

Goat Protocol Price History

7d Low / 7d High
€0.6770519 / €0.83265355
30d Low / 30d High
€0.58621726 / €0.60023883
90d Low / 90d High
€0.58621726 / €0.72473665
52 Week Low / 52 Week High
€0.58621726 / €0.72473665
All Time HighDec 6, 2024 (6 months ago)
€3.03
80.65%
All Time LowMar 15, 2024 (1 years ago)
€0.514748
13.88%

Data provided by Coingecko API

GOA to EUR converter

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to EUR)

GOAEUR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (EUR)

Date
6/14/2025
€0.600239
€0
€0.600239
€0.586217
6/13/2025
€0.663226
€0.600239
€0.663226
€0.587665
6/12/2025
€0.700329
€0.663226
€0.700329
€0.660562
6/11/2025
€0.712072
€0.700329
€0.724737
€0.697709
6/10/2025
€0.693025
€0.712072
€0.710251
€0.677499
6/9/2025
€0.648376
€0.693025
€0.687545
€0.641949
6/8/2025
€0.652099
€0.648376
€0.65621
€0.646357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,970
0.20%
Market Cap€2.09T
Volume€15.42B
2
2,514.65
0.27%
Market Cap€303.59B
Volume€12.33B
4
2.15
1.20%
Market Cap€126.66B
Volume€1.2B
5
644.45
0.52%
Market Cap€94.04B
Volume€332.74M
6
150.62
5.46%
Market Cap€79.51B
Volume€3.55B
8
0.17
2.11%
Market Cap€25.85B
Volume€700.81M

Data provided by Coingecko API

More Cryptocurrencies

5289
0.00000061
14.03%
Market Cap€255,516
Volume€9,006
5285
0.00025607
4.91%
Market Cap€255,429
Volume€104
5286
0.00045033
1.37%
Market Cap€255,075
Volume€313
Market Cap€254,879
Volume€9
5294
0.00025669
16.82%
Market Cap€254,658
Volume€71,185

Data provided by Coingecko API