Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
2.6 -1.64%
Market Cap
€1.13M
1.76%
Volume (24)
34
0.28%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
€2.6

Price Change

€-0.04315902
1.64%
24h Low / 24h High
€2.53 / €2.64

Trading Volume

€34.08
0.28%
Volume / Market Cap
0.000030155769
Market Dominance
0.000032121183%
Market Rank
#3691

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
€1,130,132
1.76%

Fully Diluted
Market Cap

€2,598,004
1.75%

Goat Protocol Price Yesterday

Yesterday's Low / High
€2.5497129 / €2.556754
Yesterday's Open / Close
€2.556754 / €2.5497129
Yesterday's Change
1.83%
Yesterday's Volume
€41.315304

Goat Protocol Price History

7d Low / 7d High
€2.4600586 / €3.1619346
30d Low / 30d High
€2.5497129 / €2.7028118
90d Low / 90d High
€2.3669699 / €2.9691663
52 Week Low / 52 Week High
€2.3669699 / €3.0071705
All Time HighDec 6, 2024 (15 days ago)
€3.03
14.24%
All Time LowMar 15, 2024 (9 months ago)
€0.514748
404.71%

Data provided by Coingecko API

GOA to EUR converter

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to EUR)

GOAEUR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (EUR)

Date
12/21/2024
€2.666662
€0
€2.702812
€2.549713
12/20/2024
€2.620746
€2.666662
€2.663978
€2.36697
12/19/2024
€2.759481
€2.620746
€2.800357
€2.621495
12/18/2024
€2.892326
€2.759481
€2.910238
€2.791374
12/17/2024
€2.985069
€2.892326
€2.999676
€2.900775
12/16/2024
€2.942296
€2.985069
€3.007171
€2.894608
12/15/2024
€2.954055
€2.942296
€2.982529
€2.884178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,131
1.13%
Market Cap€1.92T
Volume€41.91B
2
3,383.53
1.79%
Market Cap€407.54B
Volume€29.47B
4
2.27
1.55%
Market Cap€129.72B
Volume€12.06B
5
666.16
1.65%
Market Cap€97.16B
Volume€1.29B
6
186.5
3.45%
Market Cap€89.23B
Volume€6.79B
7
0.32
4.61%
Market Cap€47.28B
Volume€5.55B

Data provided by Coingecko API

More Cryptocurrencies

3695
Market Cap€1.13M
Volume€7,587
3696
0.01
1.69%
Market Cap€1.13M
Volume€180,286
3697
0.01
2.11%
Market Cap€1.13M
Volume€18,514
3698
0.00001435
0.04%
Market Cap€1.12M
Volume€257,734
Market Cap€1.12M
Volume€7,709

Data provided by Coingecko API