Goatcoin (GOAT) Canlı Fiyat

Goatcoin logo
GOATGoatcoin
JPY 0,784032 -36.74%
Piyasa değeri
JPY 779,95M
36.30%
Hacim (24s)
JPY 1.184.792.200
3.40%
Dolaşımdaki miktar
999.992.270 GOAT
Yayın tarihi
-

Data provided by Coingecko API

GOAT Fiyat İstatistikleri

Fiyat / Goatcoin Fiyatı Bugün

Goatcoin Fiyatı
JPY 0,784032

Fiyat Değişimi

JPY -0,45538128
36.74%
24s Düşük / 24s Yüksek
JPY 0,59073 / JPY 1,42

Alım Satım Hacmi

JPY 1.184.792.200
3.40%
Hacim / Piyasa Değeri
1,519071
Piyasa hakimiyeti
0,00013290249%
Piyasa sıralaması
#2251

Goatcoin Arzı

Daloşımdaki Arz
999.992.268,164 GOAT
Toplam Arz
999.992.268,164 GOAT
Maks Arz
999.992.268,164 GOAT

Goatcoin piyasa değeri

Piyasa Değeri
JPY 779.945.200
36.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 779.945.200
1.44%

Dünkü Goatcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,77795098 / JPY 0,80469489
Dünkü Açılış / Kapanış
JPY 0,80469489 / JPY 0,77795098
Dünkü Değişim
0.92%
Dünkü Hacim
JPY 1.056.506.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0052854689 / JPY 0,016795518
30g Düşük/30g Yüksek
JPY 0,77795098 / JPY 1,4214289
90g Düşük/90g Yüksek
JPY 0,77795098 / JPY 1,9249219
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,77795098 / JPY 2,4737223
Tüm Zamanlar YüksekAğu 28, 2025 (4 gün önce)
JPY 2,5
69.21%
Tüm Zamanlar DüşükAğu 27, 2025 (5 gün önce)
JPY 0,521212
47.94%

Data provided by Coingecko API

GOAT'den JPY'ye Dönüştürücü

Goatcoin
GoatcoinGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goatcoin Fiyat Tablosu (GOAT'den JPY'ye)

    GOATJPY TradingView tarafından

    Goatcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Goatcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 1,186522
    JPY 0
    JPY 1,421429
    JPY 0,777951
    31.08.2025
    JPY 1,562918
    JPY 1,186522
    JPY 1,924922
    JPY 1,16073
    30.08.2025
    JPY 1,249452
    JPY 1,562918
    JPY 1,924592
    JPY 0,984663
    29.08.2025
    JPY 1,174899
    JPY 1,249452
    JPY 1,444221
    JPY 0,945351
    28.08.2025
    JPY 2,131862
    JPY 1,174899
    JPY 2,473722
    JPY 1,220593
    27.08.2025
    JPY 1,334376
    JPY 2,131862
    JPY 2,173177
    JPY 0,897715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 39 dakika ve 44 saniye

    Explore Our Other Products for GOAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.309
    1.18%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,36B
    2
    JPY 4.324,14
    1.63%
    Piyasa değeriJPY 522,21B
    HacimJPY 31,34B
    4
    JPY 2,77
    0.27%
    Piyasa değeriJPY 164,58B
    HacimJPY 7,67B
    5
    JPY 849,57
    1.27%
    Piyasa değeriJPY 118,28B
    HacimJPY 1,61B
    6
    JPY 199,45
    0.36%
    Piyasa değeriJPY 108,01B
    HacimJPY 7,1B
    10
    JPY 0,210599
    0.51%
    Piyasa değeriJPY 31,76B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2248
    JPY 18,17
    6.02%
    Piyasa değeriJPY 786,78M
    HacimJPY 21,54M
    2249
    JPY 0,786765
    3.14%
    Piyasa değeriJPY 786,5M
    HacimJPY 15,47M
    2250
    JPY 6,22
    0.75%
    Piyasa değeriJPY 785,46M
    HacimJPY 6,03M
    Piyasa değeriJPY 779,36M
    HacimJPY 76,9M
    2253
    JPY 0,775485
    6.35%
    Piyasa değeriJPY 779,2M
    HacimJPY 1,33M

    Data provided by Coingecko API